IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za JANUAR 2019. godine

Srednji kursevi stranih valuta za JANUAR 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
3.1.2019.		 Broj 2
Važi za
4.1.2019.		 Broj 3
Važi za
8.1.2019.		 Broj 4
Važi za
9.1.2019.		 Broj 5
Važi za
10.1.2019.		 Broj 6
Važi za
11.1.2019.		 Broj 7
Važi za
14.1.2019.		 Broj 8
Važi za
15.1.2019.		 Broj 9
Važi za
16.1.2019.		 Broj 10
Važi za
17.1.2019.
978 EMU EUR 1 118,3439 118,3445 118,3321 118,3633 118,3961 118,4156 118,4076 118,4113 118,3975 118,3533
036 Australija AUD 1 72,2711 72,9171 73,6400 73,8755 73,6203 74,1024 74,0881 74,4117 74,7695 74,4173
124 Kanada CAD 1 76,4051 77,0572 77,8603 78,0812 77,4236 77,8026 77,6851 77,7538 78,3052 78,2863
156 Kina CNY 1 15,1484 15,1326 15,0678 15,1072 15,0883 15,2160 15,2640 15,2787 15,3452 15,3592
191 Hrvatska HRK 1 15,9321 15,9117 15,9308 15,9272 15,9321 15,9420 15,9343 15,9253 15,9366 15,9313
203 Češka CZK 1 4,5907 4,6095 4,6280 4,6146 4,6128 4,6281 4,6291 4,6339 4,6320 4,6324
208 Danska DKK 1 15,8451 15,8439 15,8437 15,8528 15,8551 15,8619 15,8585 15,8630 15,8593 15,8536
348 Mađarska HUF 100 36,6651 36,8170 36,8315 36,7839 36,7987 36,8242 36,8389 36,7771 36,6114 36,7877
392 Japan JPY 100 97,4104 96,0121 94,9543 94,9184 94,9295 94,8387 95,4054 94,8961 95,6747 95,3924
414 Kuvajt KWD 1 343,4240 342,5311 340,8183 340,7119 338,4680 339,1054 340,3495 340,4580 342,2882 342,6558
578 Norveška NOK 1 11,9131 11,9558 12,0895 12,1158 12,0836 12,1381 12,0679 12,0848 12,1518 12,1520
643 Ruska Federacija RUB 1 1,5039 1,5132 1,5463 1,5453 1,5349 1,5347 1,5381 1,5412 1,5479 1,5667
752 Švedska SEK 1 11,5536 11,5374 11,5932 11,5886 11,5495 11,5629 11,5463 11,5407 11,5757 11,5370
756 Švajcarska CHF 1 105,6359 105,2419 105,3620 105,2586 105,2784 104,4782 104,8690 105,1050 104,9809 104,8116
826 V. Britanija GBP 1 130,7090 131,2751 132,0229 131,6025 130,9547 131,0777 132,4766 133,1511 133,4808 133,7325
840 SAD USD 1 104,1851 103,8565 103,3017 103,3019 102,4454 102,7556 103,1425 103,1457 103,7573 103,9190
946 Rumunija RON 1 25,3832 25,3577 25,3583 25,3400 25,3297 25,2911 25,2635 25,2864 25,2813 25,2261
949 Turska TRY 1 19,0481 18,9959 19,1470 18,8606 18,6981 18,9171 18,7434 18,9032 19,0921 19,3638
975 Bugarska BGN 1 60,5083 60,5086 60,5022 60,5182 60,5350 60,5449 60,5408 60,5427 60,5357 60,5131
977 BIH BAM 1 60,5083 60,5086 60,5022 60,5182 60,5350 60,5449 60,5408 60,5427 60,5357 60,5131
985 Poljska PLN 1 27,5378 27,5707 27,5268 27,5436 27,5173 27,5680 27,5738 27,5888 27,5760 27,6307
040 Austrija ATS 1 8,6004 8,6004 8,5995 8,6018 8,6042 8,6056 8,6050 8,6053 8,6043 8,6011
056 Belgija BEF 100 293,3669 293,3684 293,3376 293,4150 293,4963 293,5446 293,5248 293,5339 293,4997 293,3902
246 Finska FIM 1 19,9040 19,9041 19,9020 19,9073 19,9128 19,9161 19,9147 19,9154 19,9130 19,9056
250 Francuska FRF 1 18,0414 18,0415 18,0396 18,0444 18,0494 18,0523 18,0511 18,0517 18,0496 18,0428
280 Nemačka DEM 1 60,5083 60,5086 60,5022 60,5182 60,5350 60,5449 60,5408 60,5427 60,5357 60,5131
300 Grčka GRD 100 34,7304 34,7306 34,7270 34,7361 34,7457 34,7515 34,7491 34,7502 34,7461 34,7332
372 Irska IEP 1 150,2658 150,2665 150,2508 150,2904 150,3320 150,3568 150,3466 150,3513 150,3338 150,2777
380 Italija ITL 100 6,1120 6,1120 6,1113 6,1130 6,1146 6,1157 6,1152 6,1154 6,1147 6,1124
442 Luksemburg LUF 100 293,3669 293,3684 293,3376 293,4150 293,4963 293,5446 293,5248 293,5339 293,4997 293,3902
620 Portugal PTE 100 59,0297 59,0300 59,0238 59,0394 59,0557 59,0655 59,0615 59,0633 59,0564 59,0344
24 Španija ESP 100 71,1261 71,1265 71,1190 71,1378 71,1575 71,1692 71,1644 71,1666 71,1583 71,1318
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 11
Važi za
18.1.2019.		 Broj 12
Važi za
21.1.2019.		 Broj 13
Važi za
22.1.2019.		 Broj 14
Važi za
23.1.2019.		 Broj 15
Važi za
24.1.2019.		 Broj 16
Važi za
25.1.2019.		 Broj 17
Važi za
28.1.2019.		 Broj 18
Važi za
29.1.2019.		 Broj 19
Važi za
30.1.2019.		 Broj 20
Važi za
31.1.2019.
978 EMU EUR 1 118,3800 118,3695 118,4071 118,4219 118,4609 118,4658 118,4836 118,4940 118,4731 118,4347
036 Australija AUD 1 74,7207 74,6293 74,4184 74,3389 73,9226 74,2453 74,6212 74,2118 74,4880 74,7835
124 Kanada CAD 1 78,2937 78,4423 78,2650 78,1508 77,9553 78,5322 78,5492 78,1829 78,1124 78,4180
156 Kina CNY 1 15,3290 15,3245 15,3250 15,3462 15,3326 15,4514 15,3997 15,3693 15,4202 15,3652
191 Hrvatska HRK 1 15,9321 15,9193 15,9357 15,9398 15,9305 15,9230 15,9381 15,9455 15,9532 15,9499
203 Češka CZK 1 4,6336 4,6249 4,6262 4,6167 4,6074 4,5995 4,6144 4,5980 4,5964 4,5935
208 Danska DKK 1 15,8601 15,8507 15,8567 15,8551 15,8644 15,8676 15,8627 15,8669 15,8692 15,8653
348 Mađarska HUF 100 37,0146 37,2021 37,2619 37,1940 37,2238 37,1238 37,2695 37,3010 37,3179 37,4734
392 Japan JPY 100 95,0233 94,9234 95,2515 95,0035 94,8446 95,3294 94,9540 94,7497 94,7179 94,7099
414 Kuvajt KWD 1 342,6339 342,9012 343,5077 343,2519 342,9673 344,8786 342,2403 341,5797 341,4210 340,0365
578 Norveška NOK 1 12,1702 12,1527 12,1424 12,1233 12,1444 12,2139 12,1938 12,1821 12,1946 12,2489
643 Ruska Federacija RUB 1 1,5648 1,5683 1,5704 1,5682 1,5759 1,5908 1,5795 1,5645 1,5689 1,5724
752 Švedska SEK 1 11,5224 11,5246 11,5416 11,5522 11,5387 11,5385 11,4793 11,4417 11,4304 11,4115
756 Švajcarska CHF 1 104,5206 104,4744 104,4799 104,4377 104,6290 105,0881 104,6305 104,4368 104,0150 103,7172
826 V. Britanija GBP 1 134,9214 133,8870 134,2484 134,8769 136,0212 137,2721 136,9436 136,2626 135,5062 135,1531
840 SAD USD 1 103,9059 103,9971 104,2316 104,1621 104,0317 104,6425 103,8601 103,5968 103,4880 102,9509
946 Rumunija RON 1 25,1926 25,1454 25,0995 24,8087 24,8466 24,8148 24,8649 24,8098 24,8715 24,9153
949 Turska TRY 1 19,3745 19,4808 19,5069 19,4802 19,6733 19,8555 19,7203 19,4202 19,4976 19,6866
975 Bugarska BGN 1 60,5267 60,5214 60,5406 60,5482 60,5681 60,5706 60,5797 60,5850 60,5743 60,5547
977 BIH BAM 1 60,5267 60,5214 60,5406 60,5482 60,5681 60,5706 60,5797 60,5850 60,5743 60,5547
985 Poljska PLN 1 27,6008 27,6003 27,6355 27,6125 27,6068 27,6234 27,5967 27,5952 27,5788 27,6239
040 Austrija ATS 1 8,6030 8,6022 8,6050 8,6061 8,6089 8,6092 8,6105 8,6113 8,6098 8,6070
056 Belgija BEF 100 293,4564 293,4303 293,5235 293,5602 293,6569 293,6690 293,7132 293,7390 293,6871 293,5920
246 Finska FIM 1 19,9101 19,9083 19,9146 19,9171 19,9237 19,9245 19,9275 19,9293 19,9257 19,9193
250 Francuska FRF 1 18,0469 18,0453 18,0510 18,0533 18,0592 18,0600 18,0627 18,0643 18,0611 18,0553
280 Nemačka DEM 1 60,5267 60,5214 60,5406 60,5482 60,5681 60,5706 60,5797 60,5850 60,5743 60,5547
300 Grčka GRD 100 34,7410 34,7379 34,7490 34,7533 34,7648 34,7662 34,7714 34,7745 34,7683 34,7571
372 Irska IEP 1 150,3116 150,2983 150,3460 150,3648 150,4143 150,4205 150,4431 150,4563 150,4298 150,3810
380 Italija ITL 100 6,1138 6,1133 6,1152 6,1160 6,1180 6,1182 6,1192 6,1197 6,1186 6,1166
442 Luksemburg LUF 100 293,4564 293,4303 293,5235 293,5602 293,6569 293,6690 293,7132 293,7390 293,6871 293,5920
620 Portugal PTE 100 59,0477 59,0425 59,0612 59,0686 59,0880 59,0905 59,0994 59,1046 59,0941 59,0750
24 Španija ESP 100 71,1478 71,1415 71,1641 71,1730 71,1964 71,1994 71,2101 71,2163 71,2038 71,1807