Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 122 Važi za 1.7.2019. |
Broj 123 Važi za 2.7.2019. |
Broj 124 Važi za 3.7.2019. |
Broj 125 Važi za 4.7.2019. |
Broj 126 Važi za 5.7.2019. |
Broj 127 Važi za 8.7.2019. |
Broj 128 Važi za 9.7.2019. |
Broj 129 Važi za 10.7.2019. |
Broj 130 Važi za 11.7.2019. |
Broj 131 Važi za 12.7.2019. |
Broj 132 Važi za 15.7.2019. |
||||
978 | EMU | EUR | 1 | 117,8875 | 117,8883 | 117,8607 | 117,8396 | 117,8081 | 117,7683 | 117,7746 | 117,7713 | 117,7672 | 117,7585 | 117,7365 |
036 | Australija | AUD | 1 | 72,8105 | 72,9056 | 73,0149 | 73,4661 | 73,3367 | 73,2846 | 73,0476 | 72,7118 | 72,8622 | 73,1056 | 73,4110 |
124 | Kanada | CAD | 1 | 79,4123 | 79,5521 | 79,6356 | 79,8913 | 79,9892 | 80,2182 | 80,1297 | 80,0022 | 80,0049 | 80,1405 | 80,1419 |
156 | Kina | CNY | 1 | 15,2199 | 15,2130 | 15,1589 | 15,1941 | 15,1856 | 15,2163 | 15,2554 | 15,2587 | 15,2101 | 15,2023 | 15,1918 |
191 | Hrvatska | HRK | 1 | 15,9351 | 15,9289 | 15,9252 | 15,9213 | 15,9151 | 15,9011 | 15,9213 | 15,9230 | 15,9222 | 15,9204 | 15,9189 |
203 | Češka | CZK | 1 | 4,6350 | 4,6309 | 4,6300 | 4,6304 | 4,6239 | 4,6156 | 4,6116 | 4,6071 | 4,6014 | 4,5981 | 4,5991 |
208 | Danska | DKK | 1 | 15,7882 | 15,7934 | 15,7878 | 15,7892 | 15,7820 | 15,7769 | 15,7809 | 15,7758 | 15,7721 | 15,7688 | 15,7640 |
348 | Mađarska | HUF | 100 | 36,4920 | 36,4550 | 36,4578 | 36,5405 | 36,4596 | 36,2989 | 36,2328 | 36,1317 | 36,1238 | 36,1167 | 36,1299 |
392 | Japan | JPY | 100 | 96,0543 | 96,3691 | 96,9728 | 96,8279 | 96,8021 | 96,7853 | 96,5524 | 96,5022 | 96,7208 | 96,4364 | 96,6321 |
414 | Kuvajt | KWD | 1 | 342,6962 | 343,5975 | 343,6172 | 343,5557 | 343,3637 | 344,6541 | 345,6842 | 344,9657 | 343,2445 | 343,1192 | 343,1551 |
578 | Norveška | NOK | 1 | 12,1736 | 12,1746 | 12,1761 | 12,2417 | 12,2318 | 12,1752 | 12,1502 | 12,1460 | 12,2055 | 12,2548 | 12,2388 |
643 | Ruska Federacija | RUB | 1 | 1,6502 | 1,6568 | 1,6459 | 1,6487 | 1,6437 | 1,6437 | 1,6477 | 1,6455 | 1,6541 | 1,6617 | 1,6538 |
752 | Švedska | SEK | 1 | 11,1724 | 11,1698 | 11,1806 | 11,2157 | 11,1863 | 11,1196 | 11,0940 | 11,0918 | 11,1126 | 11,1543 | 11,1465 |
756 | Švajcarska | CHF | 1 | 105,8521 | 105,7958 | 105,9136 | 105,8471 | 105,9521 | 105,8782 | 105,5706 | 105,8048 | 105,9058 | 105,6509 | 106,0594 |
826 | V. Britanija | GBP | 1 | 132,0277 | 131,9251 | 131,3943 | 131,4001 | 131,3650 | 131,3792 | 131,3423 | 130,8570 | 130,8815 | 131,0320 | 131,2412 |
840 | SAD | USD | 1 | 103,9939 | 104,3998 | 104,3939 | 104,4122 | 104,4398 | 104,8600 | 104,9872 | 105,0779 | 104,4221 | 104,4792 | 104,4597 |
946 | Rumunija | RON | 1 | 24,9931 | 24,8972 | 24,8772 | 24,9581 | 24,9747 | 24,9092 | 24,9227 | 24,8898 | 24,8674 | 24,8645 | 24,8631 |
949 | Turska | TRY | 1 | 18,1648 | 18,4830 | 18,4755 | 18,5849 | 18,6311 | 18,2448 | 18,2888 | 18,3433 | 18,4132 | 18,3774 | 18,2311 |
975 | Bugarska | BGN | 1 | 60,2749 | 60,2753 | 60,2612 | 60,2504 | 60,2343 | 60,2140 | 60,2172 | 60,2155 | 60,2134 | 60,2090 | 60,1977 |
977 | BIH | BAM | 1 | 60,2749 | 60,2753 | 60,2612 | 60,2504 | 60,2343 | 60,2140 | 60,2172 | 60,2155 | 60,2134 | 60,2090 | 60,1977 |
985 | Poljska | PLN | 1 | 27,7618 | 27,7796 | 27,7620 | 27,7845 | 27,7653 | 27,6828 | 27,6752 | 27,5876 | 27,6054 | 27,5923 | 27,5710 |
040 | Austrija | ATS | 1 | 8,5672 | 8,5673 | 8,5653 | 8,5637 | 8,5614 | 8,5586 | 8,5590 | 8,5588 | 8,5585 | 8,5578 | 8,5562 |
056 | Belgija | BEF | 100 | 292,2355 | 292,2375 | 292,1690 | 292,1167 | 292,0387 | 291,9400 | 291,9556 | 291,9474 | 291,9373 | 291,9157 | 291,8612 |
246 | Finska | FIM | 1 | 19,8273 | 19,8274 | 19,8227 | 19,8192 | 19,8139 | 19,8072 | 19,8083 | 19,8077 | 19,8070 | 19,8056 | 19,8019 |
250 | Francuska | FRF | 1 | 17,9718 | 17,9720 | 17,9677 | 17,9645 | 17,9597 | 17,9537 | 17,9546 | 17,9541 | 17,9535 | 17,9522 | 17,9488 |
280 | Nemačka | DEM | 1 | 60,2749 | 60,2753 | 60,2612 | 60,2504 | 60,2343 | 60,2140 | 60,2172 | 60,2155 | 60,2134 | 60,2090 | 60,1977 |
300 | Grčka | GRD | 100 | 34,5965 | 34,5967 | 34,5886 | 34,5824 | 34,5732 | 34,5615 | 34,5633 | 34,5624 | 34,5612 | 34,5586 | 34,5522 |
372 | Irska | IEP | 1 | 149,6862 | 149,6873 | 149,6522 | 149,6254 | 149,5854 | 149,5349 | 149,5429 | 149,5387 | 149,5335 | 149,5225 | 149,4945 |
380 | Italija | ITL | 100 | 6,0884 | 6,0884 | 6,0870 | 6,0859 | 6,0843 | 6,0822 | 6,0826 | 6,0824 | 6,0822 | 6,0817 | 6,0806 |
442 | Luksemburg | LUF | 100 | 292,2355 | 292,2375 | 292,1690 | 292,1167 | 292,0387 | 291,9400 | 291,9556 | 291,9474 | 291,9373 | 291,9157 | 291,8612 |
620 | Portugal | PTE | 100 | 58,8020 | 58,8024 | 58,7887 | 58,7781 | 58,7624 | 58,7426 | 58,7457 | 58,7441 | 58,7420 | 58,7377 | 58,7267 |
24 | Španija | ESP | 100 | 70,8518 | 70,8523 | 70,8357 | 70,8230 | 70,8041 | 70,7802 | 70,7840 | 70,7820 | 70,7795 | 70,7743 | 70,7611 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 133 Važi za 16.7.2019. |
Broj 134 Važi za 17.7.2019. |
Broj 135 Važi za 18.7.2019. |
Broj 136 Važi za 19.7.2019. |
Broj 137 Važi za 22.7.2019. |
Broj 138 Važi za 23.7.2019. |
Broj 139 Važi za 24.7.2019. |
Broj 140 Važi za 25.7.2019. |
Broj 141 Važi za 26.7.2019. |
Broj 142 Važi za 29.7.2019. |
Broj 143 Važi za 30.7.2019. |
Broj 144 Važi za 31.7.2019. |
||||
978 | EMU | EUR | 1 | 117,7330 | 117,7191 | 117,7389 | 117,7502 | 117,7414 | 117,7643 | 117,8176 | 117,8413 | 117,7933 | 117,7808 | 117,7576 | 117,7465 |
036 | Australija | AUD | 1 | 73,5831 | 73,5744 | 73,6374 | 73,8663 | 73,8978 | 73,8149 | 73,7836 | 73,7338 | 73,3412 | 73,0877 | 72,9375 | 72,7594 |
124 | Kanada | CAD | 1 | 80,1123 | 80,2886 | 80,2364 | 80,2332 | 80,3586 | 80,0791 | 80,4600 | 80,5367 | 80,2680 | 80,3361 | 80,2382 | 80,3073 |
156 | Kina | CNY | 1 | 15,2110 | 15,2494 | 15,2306 | 15,2083 | 15,2578 | 15,2835 | 15,3614 | 15,3896 | 15,3565 | 15,3504 | 15,3452 | 15,3330 |
191 | Hrvatska | HRK | 1 | 15,9213 | 15,9237 | 15,9236 | 15,9296 | 15,9524 | 15,9335 | 15,9398 | 15,9432 | 15,9424 | 15,9450 | 15,9468 | 15,9496 |
203 | Češka | CZK | 1 | 4,5988 | 4,5991 | 4,5952 | 4,6099 | 4,6095 | 4,6077 | 4,6109 | 4,6171 | 4,6127 | 4,6039 | 4,5892 | 4,5857 |
208 | Danska | DKK | 1 | 15,7648 | 15,7644 | 15,7618 | 15,7679 | 15,7689 | 15,7683 | 15,7767 | 15,7812 | 15,7741 | 15,7691 | 15,7685 | 15,7638 |
348 | Mađarska | HUF | 100 | 36,1621 | 36,0869 | 36,0289 | 36,1031 | 36,1747 | 36,1695 | 36,1382 | 36,1798 | 36,0290 | 36,0065 | 35,8798 | 35,9115 |
392 | Japan | JPY | 100 | 96,8199 | 96,9919 | 97,2326 | 97,1697 | 97,2025 | 97,2776 | 97,7253 | 97,8748 | 97,2694 | 97,4523 | 97,3284 | 97,2147 |
414 | Kuvajt | KWD | 1 | 343,4452 | 344,3086 | 343,8636 | 343,3952 | 344,4745 | 345,2486 | 346,8284 | 347,2048 | 346,6548 | 347,2311 | 346,8560 | 346,2114 |
578 | Norveška | NOK | 1 | 12,2438 | 12,2317 | 12,2023 | 12,2382 | 12,2433 | 12,1659 | 12,1666 | 12,2344 | 12,1748 | 12,1373 | 12,1490 | 12,0563 |
643 | Ruska Federacija | RUB | 1 | 1,6678 | 1,6651 | 1,6623 | 1,6636 | 1,6657 | 1,6683 | 1,6722 | 1,6732 | 1,6742 | 1,6693 | 1,6663 | 1,6608 |
752 | Švedska | SEK | 1 | 11,1811 | 11,1779 | 11,1916 | 11,2200 | 11,1808 | 11,1450 | 11,1550 | 11,2186 | 11,1807 | 11,1352 | 11,1340 | 11,0327 |
756 | Švajcarska | CHF | 1 | 106,1327 | 106,2734 | 106,3201 | 106,3399 | 106,6885 | 106,8933 | 107,1459 | 107,4018 | 106,6196 | 106,5311 | 106,6066 | 106,4616 |
826 | V. Britanija | GBP | 1 | 130,8581 | 130,3067 | 130,2710 | 131,0957 | 131,2174 | 131,0385 | 131,4195 | 132,0055 | 131,4804 | 130,8676 | 128,2343 | 128,3341 |
840 | SAD | USD | 1 | 104,5586 | 104,9377 | 104,7779 | 104,5368 | 104,9482 | 105,2031 | 105,7134 | 105,8201 | 105,6726 | 105,8323 | 105,7070 | 105,5360 |
946 | Rumunija | RON | 1 | 24,8681 | 24,8704 | 24,8630 | 24,8638 | 24,8909 | 24,9194 | 24,9376 | 24,9489 | 24,9150 | 24,9129 | 24,8838 | 24,8662 |
949 | Turska | TRY | 1 | 18,2676 | 18,3907 | 18,4454 | 18,5562 | 18,5274 | 18,4853 | 18,4768 | 18,5061 | 18,5282 | 18,6648 | 18,8271 | 18,9700 |
975 | Bugarska | BGN | 1 | 60,1959 | 60,1888 | 60,1989 | 60,2047 | 60,2002 | 60,2119 | 60,2392 | 60,2513 | 60,2268 | 60,2204 | 60,2085 | 60,2028 |
977 | BIH | BAM | 1 | 60,1959 | 60,1888 | 60,1989 | 60,2047 | 60,2002 | 60,2119 | 60,2392 | 60,2513 | 60,2268 | 60,2204 | 60,2085 | 60,2028 |
985 | Poljska | PLN | 1 | 27,6213 | 27,6479 | 27,5929 | 27,6740 | 27,6850 | 27,7099 | 27,6717 | 27,6993 | 27,6614 | 27,5665 | 27,4519 | 27,3880 |
040 | Austrija | ATS | 1 | 8,5560 | 8,5550 | 8,5564 | 8,5572 | 8,5566 | 8,5583 | 8,5621 | 8,5639 | 8,5604 | 8,5595 | 8,5578 | 8,5570 |
056 | Belgija | BEF | 100 | 291,8525 | 291,8180 | 291,8671 | 291,8951 | 291,8733 | 291,9301 | 292,0622 | 292,1210 | 292,0020 | 291,9710 | 291,9135 | 291,8859 |
246 | Finska | FIM | 1 | 19,8013 | 19,7989 | 19,8023 | 19,8042 | 19,8027 | 19,8065 | 19,8155 | 19,8195 | 19,8114 | 19,8093 | 19,8054 | 19,8035 |
250 | Francuska | FRF | 1 | 17,9483 | 17,9462 | 17,9492 | 17,9509 | 17,9496 | 17,9531 | 17,9612 | 17,9648 | 17,9575 | 17,9556 | 17,9520 | 17,9503 |
280 | Nemačka | DEM | 1 | 60,1959 | 60,1888 | 60,1989 | 60,2047 | 60,2002 | 60,2119 | 60,2392 | 60,2513 | 60,2268 | 60,2204 | 60,2085 | 60,2028 |
300 | Grčka | GRD | 100 | 34,5511 | 34,5471 | 34,5529 | 34,5562 | 34,5536 | 34,5603 | 34,5760 | 34,5829 | 34,5688 | 34,5652 | 34,5584 | 34,5551 |
372 | Irska | IEP | 1 | 149,4901 | 149,4724 | 149,4976 | 149,5119 | 149,5007 | 149,5298 | 149,5975 | 149,6276 | 149,5666 | 149,5508 | 149,5213 | 149,5072 |
380 | Italija | ITL | 100 | 6,0804 | 6,0797 | 6,0807 | 6,0813 | 6,0808 | 6,0820 | 6,0848 | 6,0860 | 6,0835 | 6,0829 | 6,0817 | 6,0811 |
442 | Luksemburg | LUF | 100 | 291,8525 | 291,8180 | 291,8671 | 291,8951 | 291,8733 | 291,9301 | 292,0622 | 292,1210 | 292,0020 | 291,9710 | 291,9135 | 291,8859 |
620 | Portugal | PTE | 100 | 58,7250 | 58,7180 | 58,7279 | 58,7336 | 58,7292 | 58,7406 | 58,7672 | 58,7790 | 58,7551 | 58,7488 | 58,7372 | 58,7317 |
24 | Španija | ESP | 100 | 70,7590 | 70,7506 | 70,7625 | 70,7693 | 70,7640 | 70,7778 | 70,8098 | 70,8240 | 70,7952 | 70,7877 | 70,7737 | 70,7671 |