IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za JUL 2019. godine

Srednji kursevi stranih valuta za JUL 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 122
Važi za
1.7.2019. 		Broj 123
Važi za
2.7.2019. 		Broj 124
Važi za
3.7.2019. 		Broj 125
Važi za
4.7.2019. 		Broj 126
Važi za
5.7.2019. 		Broj 127
Važi za
8.7.2019. 		Broj 128
Važi za
9.7.2019. 		Broj 129
Važi za
10.7.2019. 		Broj 130
Važi za
11.7.2019. 		Broj 131
Važi za
12.7.2019. 		Broj 132
Važi za
15.7.2019.
978 EMU EUR 1 117,8875 117,8883 117,8607 117,8396 117,8081 117,7683 117,7746 117,7713 117,7672 117,7585 117,7365
036 Australija AUD 1 72,8105 72,9056 73,0149 73,4661 73,3367 73,2846 73,0476 72,7118 72,8622 73,1056 73,4110
124 Kanada CAD 1 79,4123 79,5521 79,6356 79,8913 79,9892 80,2182 80,1297 80,0022 80,0049 80,1405 80,1419
156 Kina CNY 1 15,2199 15,2130 15,1589 15,1941 15,1856 15,2163 15,2554 15,2587 15,2101 15,2023 15,1918
191 Hrvatska HRK 1 15,9351 15,9289 15,9252 15,9213 15,9151 15,9011 15,9213 15,9230 15,9222 15,9204 15,9189
203 Češka CZK 1 4,6350 4,6309 4,6300 4,6304 4,6239 4,6156 4,6116 4,6071 4,6014 4,5981 4,5991
208 Danska DKK 1 15,7882 15,7934 15,7878 15,7892 15,7820 15,7769 15,7809 15,7758 15,7721 15,7688 15,7640
348 Mađarska HUF 100 36,4920 36,4550 36,4578 36,5405 36,4596 36,2989 36,2328 36,1317 36,1238 36,1167 36,1299
392 Japan JPY 100 96,0543 96,3691 96,9728 96,8279 96,8021 96,7853 96,5524 96,5022 96,7208 96,4364 96,6321
414 Kuvajt KWD 1 342,6962 343,5975 343,6172 343,5557 343,3637 344,6541 345,6842 344,9657 343,2445 343,1192 343,1551
578 Norveška NOK 1 12,1736 12,1746 12,1761 12,2417 12,2318 12,1752 12,1502 12,1460 12,2055 12,2548 12,2388
643 Ruska Federacija RUB 1 1,6502 1,6568 1,6459 1,6487 1,6437 1,6437 1,6477 1,6455 1,6541 1,6617 1,6538
752 Švedska SEK 1 11,1724 11,1698 11,1806 11,2157 11,1863 11,1196 11,0940 11,0918 11,1126 11,1543 11,1465
756 Švajcarska CHF 1 105,8521 105,7958 105,9136 105,8471 105,9521 105,8782 105,5706 105,8048 105,9058 105,6509 106,0594
826 V. Britanija GBP 1 132,0277 131,9251 131,3943 131,4001 131,3650 131,3792 131,3423 130,8570 130,8815 131,0320 131,2412
840 SAD USD 1 103,9939 104,3998 104,3939 104,4122 104,4398 104,8600 104,9872 105,0779 104,4221 104,4792 104,4597
946 Rumunija RON 1 24,9931 24,8972 24,8772 24,9581 24,9747 24,9092 24,9227 24,8898 24,8674 24,8645 24,8631
949 Turska TRY 1 18,1648 18,4830 18,4755 18,5849 18,6311 18,2448 18,2888 18,3433 18,4132 18,3774 18,2311
975 Bugarska BGN 1 60,2749 60,2753 60,2612 60,2504 60,2343 60,2140 60,2172 60,2155 60,2134 60,2090 60,1977
977 BIH BAM 1 60,2749 60,2753 60,2612 60,2504 60,2343 60,2140 60,2172 60,2155 60,2134 60,2090 60,1977
985 Poljska PLN 1 27,7618 27,7796 27,7620 27,7845 27,7653 27,6828 27,6752 27,5876 27,6054 27,5923 27,5710
040 Austrija ATS 1 8,5672 8,5673 8,5653 8,5637 8,5614 8,5586 8,5590 8,5588 8,5585 8,5578 8,5562
056 Belgija BEF 100 292,2355 292,2375 292,1690 292,1167 292,0387 291,9400 291,9556 291,9474 291,9373 291,9157 291,8612
246 Finska FIM 1 19,8273 19,8274 19,8227 19,8192 19,8139 19,8072 19,8083 19,8077 19,8070 19,8056 19,8019
250 Francuska FRF 1 17,9718 17,9720 17,9677 17,9645 17,9597 17,9537 17,9546 17,9541 17,9535 17,9522 17,9488
280 Nemačka DEM 1 60,2749 60,2753 60,2612 60,2504 60,2343 60,2140 60,2172 60,2155 60,2134 60,2090 60,1977
300 Grčka GRD 100 34,5965 34,5967 34,5886 34,5824 34,5732 34,5615 34,5633 34,5624 34,5612 34,5586 34,5522
372 Irska IEP 1 149,6862 149,6873 149,6522 149,6254 149,5854 149,5349 149,5429 149,5387 149,5335 149,5225 149,4945
380 Italija ITL 100 6,0884 6,0884 6,0870 6,0859 6,0843 6,0822 6,0826 6,0824 6,0822 6,0817 6,0806
442 Luksemburg LUF 100 292,2355 292,2375 292,1690 292,1167 292,0387 291,9400 291,9556 291,9474 291,9373 291,9157 291,8612
620 Portugal PTE 100 58,8020 58,8024 58,7887 58,7781 58,7624 58,7426 58,7457 58,7441 58,7420 58,7377 58,7267
24 Španija ESP 100 70,8518 70,8523 70,8357 70,8230 70,8041 70,7802 70,7840 70,7820 70,7795 70,7743 70,7611
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 133
Važi za
16.7.2019. 		Broj 134
Važi za
17.7.2019. 		Broj 135
Važi za
18.7.2019. 		Broj 136
Važi za
19.7.2019. 		Broj 137
Važi za
22.7.2019. 		Broj 138
Važi za
23.7.2019. 		Broj 139
Važi za
24.7.2019. 		Broj 140
Važi za
25.7.2019. 		Broj 141
Važi za
26.7.2019. 		Broj 142
Važi za
29.7.2019. 		Broj 143
Važi za
30.7.2019. 		Broj 144
Važi za
31.7.2019.
978 EMU EUR 1 117,7330 117,7191 117,7389 117,7502 117,7414 117,7643 117,8176 117,8413 117,7933 117,7808 117,7576 117,7465
036 Australija AUD 1 73,5831 73,5744 73,6374 73,8663 73,8978 73,8149 73,7836 73,7338 73,3412 73,0877 72,9375 72,7594
124 Kanada CAD 1 80,1123 80,2886 80,2364 80,2332 80,3586 80,0791 80,4600 80,5367 80,2680 80,3361 80,2382 80,3073
156 Kina CNY 1 15,2110 15,2494 15,2306 15,2083 15,2578 15,2835 15,3614 15,3896 15,3565 15,3504 15,3452 15,3330
191 Hrvatska HRK 1 15,9213 15,9237 15,9236 15,9296 15,9524 15,9335 15,9398 15,9432 15,9424 15,9450 15,9468 15,9496
203 Češka CZK 1 4,5988 4,5991 4,5952 4,6099 4,6095 4,6077 4,6109 4,6171 4,6127 4,6039 4,5892 4,5857
208 Danska DKK 1 15,7648 15,7644 15,7618 15,7679 15,7689 15,7683 15,7767 15,7812 15,7741 15,7691 15,7685 15,7638
348 Mađarska HUF 100 36,1621 36,0869 36,0289 36,1031 36,1747 36,1695 36,1382 36,1798 36,0290 36,0065 35,8798 35,9115
392 Japan JPY 100 96,8199 96,9919 97,2326 97,1697 97,2025 97,2776 97,7253 97,8748 97,2694 97,4523 97,3284 97,2147
414 Kuvajt KWD 1 343,4452 344,3086 343,8636 343,3952 344,4745 345,2486 346,8284 347,2048 346,6548 347,2311 346,8560 346,2114
578 Norveška NOK 1 12,2438 12,2317 12,2023 12,2382 12,2433 12,1659 12,1666 12,2344 12,1748 12,1373 12,1490 12,0563
643 Ruska Federacija RUB 1 1,6678 1,6651 1,6623 1,6636 1,6657 1,6683 1,6722 1,6732 1,6742 1,6693 1,6663 1,6608
752 Švedska SEK 1 11,1811 11,1779 11,1916 11,2200 11,1808 11,1450 11,1550 11,2186 11,1807 11,1352 11,1340 11,0327
756 Švajcarska CHF 1 106,1327 106,2734 106,3201 106,3399 106,6885 106,8933 107,1459 107,4018 106,6196 106,5311 106,6066 106,4616
826 V. Britanija GBP 1 130,8581 130,3067 130,2710 131,0957 131,2174 131,0385 131,4195 132,0055 131,4804 130,8676 128,2343 128,3341
840 SAD USD 1 104,5586 104,9377 104,7779 104,5368 104,9482 105,2031 105,7134 105,8201 105,6726 105,8323 105,7070 105,5360
946 Rumunija RON 1 24,8681 24,8704 24,8630 24,8638 24,8909 24,9194 24,9376 24,9489 24,9150 24,9129 24,8838 24,8662
949 Turska TRY 1 18,2676 18,3907 18,4454 18,5562 18,5274 18,4853 18,4768 18,5061 18,5282 18,6648 18,8271 18,9700
975 Bugarska BGN 1 60,1959 60,1888 60,1989 60,2047 60,2002 60,2119 60,2392 60,2513 60,2268 60,2204 60,2085 60,2028
977 BIH BAM 1 60,1959 60,1888 60,1989 60,2047 60,2002 60,2119 60,2392 60,2513 60,2268 60,2204 60,2085 60,2028
985 Poljska PLN 1 27,6213 27,6479 27,5929 27,6740 27,6850 27,7099 27,6717 27,6993 27,6614 27,5665 27,4519 27,3880
040 Austrija ATS 1 8,5560 8,5550 8,5564 8,5572 8,5566 8,5583 8,5621 8,5639 8,5604 8,5595 8,5578 8,5570
056 Belgija BEF 100 291,8525 291,8180 291,8671 291,8951 291,8733 291,9301 292,0622 292,1210 292,0020 291,9710 291,9135 291,8859
246 Finska FIM 1 19,8013 19,7989 19,8023 19,8042 19,8027 19,8065 19,8155 19,8195 19,8114 19,8093 19,8054 19,8035
250 Francuska FRF 1 17,9483 17,9462 17,9492 17,9509 17,9496 17,9531 17,9612 17,9648 17,9575 17,9556 17,9520 17,9503
280 Nemačka DEM 1 60,1959 60,1888 60,1989 60,2047 60,2002 60,2119 60,2392 60,2513 60,2268 60,2204 60,2085 60,2028
300 Grčka GRD 100 34,5511 34,5471 34,5529 34,5562 34,5536 34,5603 34,5760 34,5829 34,5688 34,5652 34,5584 34,5551
372 Irska IEP 1 149,4901 149,4724 149,4976 149,5119 149,5007 149,5298 149,5975 149,6276 149,5666 149,5508 149,5213 149,5072
380 Italija ITL 100 6,0804 6,0797 6,0807 6,0813 6,0808 6,0820 6,0848 6,0860 6,0835 6,0829 6,0817 6,0811
442 Luksemburg LUF 100 291,8525 291,8180 291,8671 291,8951 291,8733 291,9301 292,0622 292,1210 292,0020 291,9710 291,9135 291,8859
620 Portugal PTE 100 58,7250 58,7180 58,7279 58,7336 58,7292 58,7406 58,7672 58,7790 58,7551 58,7488 58,7372 58,7317
24 Španija ESP 100 70,7590 70,7506 70,7625 70,7693 70,7640 70,7778 70,8098 70,8240 70,7952 70,7877 70,7737 70,7671