IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za JUN 2019. godine

Srednji kursevi stranih valuta za JUN 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 102
Važi za
3.6.2019. 		Broj 103
Važi za
4.6.2019. 		Broj 104
Važi za
5.6.2019. 		Broj 105
Važi za
6.6.2019. 		Broj 106
Važi za
7.6.2019. 		Broj 107
Važi za
10.6.2019. 		Broj 108
Važi za
11.6.2019. 		Broj 109
Važi za
12.6.2019. 		Broj 110
Važi za
13.6.2019. 		Broj 111
Važi za
14.6.2019. 		Broj 112
Važi za
17.6.2019.
978 EMU EUR 1 117,9288 117,9097 117,8834 117,8908 117,8905 117,9739 118,0001 118,0276 118,0432 117,9804 117,9266
036 Australija AUD 1 73,3206 73,0679 73,2150 73,1514 72,9295 72,6798 72,4683 72,3253 72,1712 72,2034 72,3121
124 Kanada CAD 1 78,1451 77,9362 78,2239 78,2548 78,3690 78,5864 78,6248 78,3404 78,3819 78,4288 78,4191
156 Kina CNY 1 15,2819 15,1689 15,1410 15,1810 15,1342 15,0462 15,0708 15,0553 15,0954 15,1108 15,1862
191 Hrvatska HRK 1 15,8844 15,8869 15,8808 15,8897 15,8803 15,8979 15,9030 15,9097 15,9174 15,9018 15,9059
203 Češka CZK 1 4,5594 4,5691 4,5862 4,5934 4,5972 4,6049 4,6015 4,6067 4,6121 4,6111 4,6173
208 Danska DKK 1 15,7908 15,7849 15,7799 15,7821 15,7848 15,7945 15,7944 15,7994 15,8053 15,7930 15,7913
348 Mađarska HUF 100 36,2534 36,4594 36,5972 36,6485 36,6986 36,8174 36,8370 36,6990 36,6162 36,5899 36,5573
392 Japan JPY 100 97,5344 97,0690 96,8162 96,9736 96,4576 96,0309 95,9819 95,9808 96,4090 96,5786 96,8040
414 Kuvajt KWD 1 346,6455 344,2619 343,7836 344,8108 344,0050 343,2467 343,0235 342,7050 343,6483 344,1669 345,6231
578 Norveška NOK 1 12,0636 12,0529 12,0418 12,0218 12,0222 12,0863 12,0520 12,0609 12,0577 12,0420 12,0708
643 Ruska Federacija RUB 1 1,6060 1,6017 1,6071 1,6075 1,6101 1,6082 1,6124 1,6127 1,6113 1,6213 1,6330
752 Švedska SEK 1 11,1221 11,0967 11,0975 11,1185 11,0954 11,0776 11,0715 11,0173 11,0343 11,0242 11,0842
756 Švajcarska CHF 1 105,6710 105,4932 105,4885 105,5329 105,4854 105,2680 105,2632 104,9787 105,0393 105,2175 105,2165
826 V. Britanija GBP 1 133,3734 132,7214 133,0212 133,1498 132,8194 132,5698 132,1834 132,4516 132,5583 132,5920 132,4125
840 SAD USD 1 105,4914 104,8179 104,6736 104,9317 104,6334 104,3370 104,2588 104,1451 104,4723 104,6389 105,1414
946 Rumunija RON 1 24,8339 24,8823 24,8841 24,9483 24,9493 24,9839 24,9915 24,9873 24,9753 24,9794 24,9575
949 Turska TRY 1 18,0085 17,9634 18,0969 18,3470 17,9328 17,8367 18,0070 17,9253 17,8696 17,8202 17,7464
975 Bugarska BGN 1 60,2960 60,2863 60,2728 60,2766 60,2765 60,3191 60,3325 60,3466 60,3545 60,3224 60,2949
977 BIH BAM 1 60,2960 60,2863 60,2728 60,2766 60,2765 60,3191 60,3325 60,3466 60,3545 60,3224 60,2949
985 Poljska PLN 1 27,5297 27,5252 27,5403 27,5542 27,5819 27,6733 27,6749 27,6748 27,7253 27,6988 27,6973
040 Austrija ATS 1 8,5702 8,5688 8,5669 8,5675 8,5674 8,5735 8,5754 8,5774 8,5785 8,5740 8,5701
056 Belgija BEF 100 292,3379 292,2905 292,2253 292,2437 292,2429 292,4497 292,5146 292,5828 292,6214 292,4658 292,3324
246 Finska FIM 1 19,8342 19,8310 19,8266 19,8278 19,8278 19,8418 19,8462 19,8508 19,8534 19,8429 19,8338
250 Francuska FRF 1 17,9781 17,9752 17,9712 17,9723 17,9723 17,9850 17,9890 17,9932 17,9956 17,9860 17,9778
280 Nemačka DEM 1 60,2960 60,2863 60,2728 60,2766 60,2765 60,3191 60,3325 60,3466 60,3545 60,3224 60,2949
300 Grčka GRD 100 34,6086 34,6030 34,5953 34,5974 34,5974 34,6218 34,6295 34,6376 34,6422 34,6237 34,6080
372 Irska IEP 1 149,7387 149,7144 149,6810 149,6904 149,6901 149,7960 149,8292 149,8641 149,8839 149,8042 149,7359
380 Italija ITL 100 6,0905 6,0895 6,0882 6,0886 6,0885 6,0928 6,0942 6,0956 6,0964 6,0932 6,0904
442 Luksemburg LUF 100 292,3379 292,2905 292,2253 292,2437 292,2429 292,4497 292,5146 292,5828 292,6214 292,4658 292,3324
620 Portugal PTE 100 58,8226 58,8131 58,8000 58,8037 58,8035 58,8451 58,8582 58,8719 58,8797 58,8484 58,8215
24 Španija ESP 100 70,8766 70,8652 70,8494 70,8538 70,8536 70,9037 70,9195 70,9360 70,9454 70,9076 70,8753
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 113
Važi za
18.6.2019. 		Broj 114
Važi za
19.6.2019. 		Broj 115
Važi za
20.6.2019. 		Broj 116
Važi za
21.6.2019. 		Broj 117
Važi za
24.6.2019. 		Broj 118
Važi za
25.6.2019. 		Broj 119
Važi za
26.6.2019. 		Broj 120
Važi za
27.6.2019. 		Broj 121
Važi za
28.6.2019.
978 EMU EUR 1 117,9384 117,9230 117,9212 117,9189 117,9120 117,9125 117,9211 117,9392 117,9121
036 Australija AUD 1 71,7518 72,4120 72,1142 72,3296 72,0689 71,9505 72,3176 72,6540 72,7314
124 Kanada CAD 1 78,2968 78,7413 79,0728 79,1987 78,5399 78,3680 78,7506 79,0954 79,2101
156 Kina CNY 1 15,1500 15,2572 15,2264 15,2079 15,0675 15,0186 15,0694 15,1014 15,0956
191 Hrvatska HRK 1 15,9213 15,9125 15,9209 15,9236 15,9078 15,9335 15,9323 15,9399 15,9336
203 Češka CZK 1 4,6131 4,6044 4,5998 4,6066 4,6040 4,6114 4,6327 4,6367 4,6324
208 Danska DKK 1 15,7919 15,7866 15,7887 15,7890 15,7879 15,7892 15,7910 15,7966 15,7970
348 Mađarska HUF 100 36,5598 36,4387 36,4213 36,4747 36,3388 36,3916 36,4258 36,4336 36,3870
392 Japan JPY 100 96,8852 97,2240 97,2546 97,4617 96,4200 96,6892 96,6012 96,0965 96,3885
414 Kuvajt KWD 1 344,9500 346,3231 344,3960 343,6867 341,3781 340,7876 342,1970 342,2496 341,9724
578 Norveška NOK 1 12,0290 12,0384 12,0823 12,2083 12,2104 12,1743 12,1445 12,2103 12,1806
643 Ruska Federacija RUB 1 1,6309 1,6442 1,6428 1,6589 1,6418 1,6514 1,6509 1,6463 1,6445
752 Švedska SEK 1 11,0788 11,0398 11,0675 11,0939 11,0900 11,1329 11,1676 11,2038 11,1781
756 Švajcarska CHF 1 105,2176 105,2696 105,6358 106,2715 105,9788 106,4384 106,3310 105,8985 106,3613
826 V. Britanija GBP 1 131,5249 132,2748 132,7642 132,6422 132,0995 131,7900 131,5790 131,7315 131,4663
840 SAD USD 1 104,9554 105,3542 104,6700 104,3807 103,6316 103,3595 103,8312 103,8929 103,7685
946 Rumunija RON 1 24,9499 24,9530 24,9178 24,9807 24,9254 24,9540 24,9769 24,9755 24,9475
949 Turska TRY 1 17,8681 17,9460 18,0944 18,0965 17,9865 17,7523 17,9016 17,9807 17,9539
975 Bugarska BGN 1 60,3009 60,2931 60,2922 60,2910 60,2874 60,2877 60,2921 60,3014 60,2875
977 BIH BAM 1 60,3009 60,2931 60,2922 60,2910 60,2874 60,2877 60,2921 60,3014 60,2875
985 Poljska PLN 1 27,6662 27,6535 27,6778 27,7221 27,7094 27,7206 27,6966 27,6807 27,7277
040 Austrija ATS 1 8,5709 8,5698 8,5697 8,5695 8,5690 8,5690 8,5697 8,5710 8,5690
056 Belgija BEF 100 292,3617 292,3235 292,3190 292,3133 292,2962 292,2975 292,3188 292,3636 292,2965
246 Finska FIM 1 19,8358 19,8332 19,8329 19,8325 19,8314 19,8315 19,8329 19,8359 19,8314
250 Francuska FRF 1 17,9796 17,9772 17,9770 17,9766 17,9756 17,9756 17,9770 17,9797 17,9756
280 Nemačka DEM 1 60,3009 60,2931 60,2922 60,2910 60,2874 60,2877 60,2921 60,3014 60,2875
300 Grčka GRD 100 34,6114 34,6069 34,6064 34,6057 34,6037 34,6038 34,6063 34,6117 34,6037
372 Irska IEP 1 149,7509 149,7313 149,7290 149,7261 149,7174 149,7180 149,7289 149,7519 149,7175
380 Italija ITL 100 6,0910 6,0902 6,0901 6,0900 6,0896 6,0897 6,0901 6,0911 6,0897
442 Luksemburg LUF 100 292,3617 292,3235 292,3190 292,3133 292,2962 292,2975 292,3188 292,3636 292,2965
620 Portugal PTE 100 58,8274 58,8197 58,8188 58,8177 58,8143 58,8145 58,8188 58,8278 58,8143
24 Španija ESP 100 70,8824 70,8732 70,8721 70,8707 70,8665 70,8668 70,8720 70,8829 70,8666