IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za MART 2019. godine

Srednji kursevi stranih valuta za MART 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 40
Važi za
1.3.2019.		 Broj 41
Važi za
4.3.2019.		 Broj 42
Važi za
5.3.2019.		 Broj 43
Važi za
6.3.2019.		 Broj 44
Važi za
7.3.2019.		 Broj 45
Važi za
8.3.2019.		 Broj 46
Važi za
11.3.2019.		 Broj 47
Važi za
12.3.2019.		 Broj 48
Važi za
13.3.2019.		 Broj 49
Važi za
14.3.2019.		 Broj 50
Važi za
15.3.2019.
978 EMU EUR 1 118,1291 118,0634 118,0172 118,0468 118,0485 118,0635 118,0516 118,0773 118,1391 118,1847 118,1544
036 Australija AUD 1 73,6466 73,6561 73,6825 73,4670 73,5321 73,8405 73,9486 74,1319 73,8462 73,7088 73,9436
124 Kanada CAD 1 78,9264 78,1670 78,1830 78,1456 77,6737 78,3174 78,2161 78,2746 78,3364 78,4499 78,4558
156 Kina CNY 1 15,5078 15,5128 15,5445 15,5611 15,5597 15,6791 15,6267 15,6201 15,6007 15,5514 15,5299
191 Hrvatska HRK 1 15,8940 15,9038 15,8820 15,8900 15,8992 15,9130 15,9157 15,9235 15,9224 15,9349 15,9180
203 Češka CZK 1 4,6090 4,6061 4,6025 4,6051 4,6100 4,6038 4,6031 4,6018 4,6022 4,6033 4,6026
208 Danska DKK 1 15,8314 15,8198 15,8130 15,8182 15,8200 15,8228 15,8176 15,8261 15,8357 15,8348 15,8333
348 Mađarska HUF 100 37,3578 37,3441 37,3508 37,3826 37,3820 37,3005 37,3889 37,3946 37,4700 37,5356 37,5546
392 Japan JPY 100 92,9419 92,7880 93,0808 93,4432 93,4445 94,8835 94,5093 94,2282 94,0598 93,5524 93,4766
414 Kuvajt KWD 1 341,9077 342,0145 342,7743 343,4588 343,3639 346,4305 345,2811 345,0535 344,2281 343,5602 343,5720
578 Norveška NOK 1 12,1334 12,1058 12,0251 12,0280 12,0539 11,9799 12,0190 12,1146 12,1155 12,1717 12,1927
643 Ruska Federacija RUB 1 1,5777 1,5815 1,5867 1,5861 1,5835 1,5880 1,5856 1,5941 1,5946 1,5961 1,5945
752 Švedska SEK 1 11,2394 11,1989 11,1336 11,2032 11,2267 11,1349 11,1499 11,1873 11,1659 11,2182 11,2312
756 Švajcarska CHF 1 103,9777 103,9290 104,1819 103,9327 103,9434 104,3425 104,1295 103,7404 103,8859 103,9352 104,1100
826 V. Britanija GBP/td> 1 137,6475 137,4588 137,0381 137,1999 137,6017 137,9246 136,3812 138,4746 137,0205 138,3896 138,1600
840 SAD USD 1 103,8772 103,9108 104,1635 104,4847 104,4030 105,3856 105,0562 104,9017 104,6868 104,4127 104,3675
946 Rumunija RON 1 24,8834 24,8727 24,8447 24,8462 24,8685 24,8696 24,8592 24,8463 24,7163 24,7269 24,7755
949 Turska TRY 1 19,4314 19,3119 19,3449 19,3821 19,2089 19,2772 19,2693 19,2808 19,1691 19,0981 19,0904
975 Bugarska BGN 1 60,3984 60,3649 60,3412 60,3564 60,3572 60,3649 60,3588 60,3720 60,4036 60,4269 60,4114
977 BIH BAM 1 60,3984 60,3649 60,3412 60,3564 60,3572 60,3649 60,3588 60,3720 60,4036 60,4269 60,4114
985 Poljska PLN 1 27,4387 27,4190 27,4318 27,4381 27,4589 27,3688 27,4354 27,4560 27,4717 27,4727 27,4465
040 Austrija ATS 1 8,5848 8,5800 8,5766 8,5788 8,5789 8,5800 8,5791 8,5810 8,5855 8,5888 8,5866
056 Belgija BEF 100 292,8344 292,6715 292,5570 292,6304 292,6346 292,6718 292,6423 292,7060 292,8592 292,9722 292,8971
246 Finska FIM 1 19,8679 19,8568 19,8491 19,8540 19,8543 19,8569 19,8549 19,8592 19,8696 19,8772 19,8721
250 Francuska FRF 1 18,0087 17,9986 17,9916 17,9961 17,9964 17,9987 17,9969 18,0008 18,0102 18,0171 18,0125
280 Nemačka DEM 1 60,3984 60,3649 60,3412 60,3564 60,3572 60,3649 60,3588 60,3720 60,4036 60,4269 60,4114
300 Grčka GRD 100 34,6674 34,6481 34,6345 34,6432 34,6437 34,6481 34,6446 34,6522 34,6703 34,6837 34,6748
372 Irska IEP 1 149,9930 149,9096 149,8509 149,8885 149,8907 149,9097 149,8946 149,9272 150,0057 150,0636 150,0251
380 Italija ITL 100 6,1009 6,0975 6,0951 6,0966 6,0967 6,0975 6,0969 6,0982 6,1014 6,1037 6,1022
442 Luksemburg LUF 100 292,8344 292,6715 292,5570 292,6304 292,6346 292,6718 292,6423 292,7060 292,8592 292,9722 292,8971
620 Portugal PTE 100 58,9225 58,8898 58,8667 58,8815 58,8823 58,8898 58,8839 58,8967 58,9275 58,9503 58,9352
24 Španija ESP 100 70,9970 70,9575 70,9298 70,9476 70,9486 70,9576 70,9504 70,9659 71,0030 71,0304 71,0122
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 51
Važi za
18.3.2019.		 Broj 52
Važi za
19.3.2019.		 Broj 53
Važi za
20.3.2019.		 Broj 54
Važi za
21.3.2019.		 Broj 55
Važi za
22.3.2019.		 Broj 56
Važi za
25.3.2019.		 Broj 57
Važi za
26.3.2019.		 Broj 58
Važi za
27.3.2019.		 Broj 59
Važi za
28.3.2019.		 Broj 60
Važi za
29.3.2019.
978 EMU EUR 1 118,0660 118,0039 117,9446 117,9290 117,9464 118,0300 118,0115 117,9957 117,9998 117,9720
036 Australija AUD 1 74,0737 73,8124 73,5270 73,7748 73,6475 73,9258 74,2211 74,4218 74,4103 74,5149
124 Kanada CAD 1 78,1842 77,9727 77,9335 77,6053 77,5147 77,7741 77,8543 78,1791 78,1352 78,1841
156 Kina CNY 1 15,5099 15,4723 15,4805 15,4539 15,4607 15,5610 15,5493 15,5966 15,5796 15,6151
191 Hrvatska HRK 1 15,8748 15,9035 15,8959 15,8921 15,8960 15,8792 15,8962 15,8919 15,8732 15,8692
203 Češka CZK 1 4,6022 4,6063 4,6013 4,5978 4,5936 4,5814 4,5766 4,5811 4,5774 4,5695
208 Danska DKK 1 15,8181 15,8083 15,7993 15,8003 15,8042 15,8141 15,8091 15,7991 15,7973 15,8017
348 Mađarska HUF 100 37,5206 37,5545 37,6423 37,5618 37,4647 37,2522 37,2935 36,9695 36,8312 36,8041
392 Japan JPY 100 93,3254 93,4536 93,1338 93,4091 93,5563 95,0016 94,7579 94,7452 95,1995 94,8557
414 Kuvajt KWD 1 342,7170 342,4373 342,1659 340,4417 341,5766 344,1108 343,6561 344,8150 344,6256 345,2502
578 Norveška NOK 1 12,2270 12,1652 12,1683 12,1549 12,2647 12,2004 12,2188 12,2365 12,1426 12,1628
643 Ruska Federacija RUB 1 1,6083 1,6128 1,6178 1,6159 1,6212 1,6175 1,6278 1,6252 1,6181 1,6206
752 Švedska SEK 1 11,2904 11,2644 11,2790 11,3067 11,3001 11,2632 11,2794 11,3182 11,3031 11,3101
756 Švajcarska CHF 1 103,9130 103,9224 103,9251 104,1316 104,4051 104,9809 105,0859 105,1843 105,2912 105,4451
826 V. Britanija GBP 1 138,2344 138,0001 137,7214 136,4287 136,2282 137,7728 137,4784 138,1521 138,2054 137,2725
840 SAD USD 1 104,1330 103,9957 103,9159 103,2472 103,6527 104,4236 104,3426 104,8012 104,8235 105,0040
946 Rumunija RON 1 24,7986 24,7991 24,7429 24,7781 24,7943 24,8087 24,7918 24,8026 24,7706 24,7362
949 Turska TRY 1 19,0774 19,0117 18,9591 18,9673 18,9737 18,5049 18,6547 19,7271 19,1941 18,7617
975 Bugarska BGN 1 60,3662 60,3344 60,3041 60,2961 60,3050 60,3478 60,3383 60,3302 60,3323 60,3181
977 BIH BAM 1 60,3662 60,3344 60,3041 60,2961 60,3050 60,3478 60,3383 60,3302 60,3323 60,3181
985 Poljska PLN 1 27,4527 27,4766 27,4904 27,5529 27,5113 27,4565 27,4880 27,4850 27,4674 27,4590
040 Austrija ATS 1 8,5802 8,5757 8,5714 8,5702 8,5715 8,5776 8,5762 8,5751 8,5754 8,5734
056 Belgija BEF 100 292,6780 292,5240 292,3770 292,3384 292,3815 292,5887 292,5429 292,5037 292,5139 292,4449
246 Finska FIM 1 19,8573 19,8468 19,8369 19,8342 19,8372 19,8512 19,8481 19,8455 19,8461 19,8415
250 Francuska FRF 1 17,9990 17,9896 17,9805 17,9782 17,9808 17,9936 17,9907 17,9883 17,9890 17,9847
280 Nemačka DEM 1 60,3662 60,3344 60,3041 60,2961 60,3050 60,3478 60,3383 60,3302 60,3323 60,3181
300 Grčka GRD 100 34,6489 34,6306 34,6132 34,6087 34,6138 34,6383 34,6329 34,6282 34,6294 34,6213
372 Irska IEP 1 149,9129 149,8340 149,7587 149,7389 149,7610 149,8672 149,8437 149,8236 149,8288 149,7935
380 Italija ITL 100 6,0976 6,0944 6,0913 6,0905 6,0914 6,0957 6,0948 6,0940 6,0942 6,0927
442 Luksemburg LUF 100 292,6780 292,5240 292,3770 292,3384 292,3815 292,5887 292,5429 292,5037 292,5139 292,4449
620 Portugal PTE 100 58,8911 58,8601 58,8305 58,8227 58,8314 58,8731 58,8639 58,8560 58,8581 58,8442
24 Španija ESP 100 70,9591 70,9218 70,8861 70,8768 70,8872 70,9375 70,9263 70,9168 70,9193 70,9026