IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2019. godine

Srednji kursevi stranih valuta za NOVEMBAR 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 211
Važi za
1.11.2019.		 Broj 212
Važi za
4.11.2019.		 Broj 213
Važi za
5.11.2019.		 Broj 214
Važi za
6.11.2019.		 Broj 215
Važi za
7.11.2019.		 Broj 216
Važi za
8.11.2019.		 Broj 217
Važi za
12.11.2019.		 Broj 218
Važi za
13.11.2019.		 Broj 219
Važi za
14.11.2019.		 Broj 220
Važi za
15.11.2019.
978 EMU EUR 1 117,5235 117,4705 117,4789 117,4904 117,4731 117,4673 117,4680 117,4849 117,5156 117,4829
036 Australija AUD 1 72,6485 72,7867 72,8506 73,1663 72,9601 73,1200 72,9524 72,9765 72,6167 72,3551
124 Kanada CAD 1 80,0678 80,0426 80,2945 80,5833 80,4776 80,5785 80,4190 80,5077 80,5840 80,5505
156 Kina CNY 1 14,9483 14,9676 15,0469 15,1604 15,1313 15,2156 15,2046 15,1948 15,2195 15,1952
191 Hrvatska HRK 1 15,7538 15,7486 15,7647 15,7811 15,7911 15,8069 15,7862 15,7670 15,7926 15,7843
203 Češka CZK 1 4,6048 4,6025 4,5998 4,6021 4,5989 4,5966 4,6030 4,5966 4,5948 4,5885
208 Danska DKK 1 15,7283 15,7197 15,7232 15,7205 15,7211 15,7160 15,7198 15,7208 15,7218 15,7176
348 Mađarska HUF 100 35,7334 35,7913 35,6396 35,4495 35,3749 35,2808 35,1343 35,0795 35,1590 35,1083
392 Japan JPY 100 97,4975 97,1634 97,0339 97,2522 97,6501 97,2572 97,4434 97,7981 98,2736 98,1232
414 Kuvajt KWD 1 346,9841 346,5206 347,6736 349,2580 349,6223 349,7091 350,3370 350,9107 351,6326 350,6952
578 Norveška NOK 1 11,4641 11,5716 11,5547 11,5525 11,5646 11,6411 11,6554 11,6333 11,6092 11,6546
643 Ruska Federacija RUB 1 1,6411 1,6586 1,6639 1,6709 1,6633 1,6707 1,6661 1,6602 1,6617 1,6662
752 Švedska SEK 1 10,9153 10,9966 10,9803 10,9891 11,0204 11,0289 10,9785 10,9758 10,9562 11,0217
756 Švajcarska CHF 1 106,7619 106,5975 106,7214 106,7997 106,9590 106,8273 106,9739 107,6362 107,9214 107,7133
826 V. Britanija GBP 1 136,4173 136,0085 136,0024 136,6644 136,4221 136,1466 136,9091 137,0406 137,0444 137,2143
840 SAD USD 1 105,2889 105,1755 105,5516 106,0670 106,1952 106,2572 106,4504 106,6590 106,8615 106,5798
933 Belorusija BYN 1 51,1305 51,4049 51,5643 51,7875 51,8874 51,9192 51,9402 51,8537 51,9108 51,9560
946 Rumunija RON 1 24,7002 24,6937 24,6929 24,6984 24,6575 24,6526 24,6383 24,6382 24,6462 24,6239
949 Turska TRY 1 18,3958 18,4398 18,4217 18,4189 18,4872 18,4764 18,4275 18,4794 18,5385 18,5050
975 Bugarska BGN 1 60,0888 60,0617 60,0660 60,0719 60,0630 60,0601 60,0604 60,0691 60,0848 60,0681
977 BIH BAM 1 60,0888 60,0617 60,0660 60,0719 60,0630 60,0601 60,0604 60,0691 60,0848 60,0681
985 Poljska PLN 1 27,5696 27,6148 27,5113 27,5347 27,5358 27,5654 27,4760 27,4171 27,3706 27,4134
040 Austrija ATS 1 8,5408 8,5369 8,5375 8,5384 8,5371 8,5367 8,5367 8,5380 8,5402 8,5378
056 Belgija BEF 100 291,3331 291,2018 291,2226 291,2511 291,2082 291,1938 291,1956 291,2375 291,3136 291,2325
246 Finska FIM 1 19,7660 19,7571 19,7585 19,7605 19,7576 19,7566 19,7567 19,7595 19,7647 19,7592
250 Francuska FRF 1 17,9163 17,9083 17,9095 17,9113 17,9087 17,9078 17,9079 17,9105 17,9151 17,9102
280 Nemačka DEM 1 60,0888 60,0617 60,0660 60,0719 60,0630 60,0601 60,0604 60,0691 60,0848 60,0681
300 Grčka GRD 100 34,4897 34,4741 34,4766 34,4799 34,4749 34,4732 34,4734 34,4783 34,4873 34,4777
372 Irska IEP 1 149,2241 149,1568 149,1674 149,1820 149,1601 149,1527 149,1536 149,1751 149,2140 149,1725
380 Italija ITL 100 6,0696 6,0668 6,0673 6,0679 6,0670 6,0667 6,0667 6,0676 6,0692 6,0675
442 Luksemburg LUF 100 291,3331 291,2018 291,2226 291,2511 291,2082 291,1938 291,1956 291,2375 291,3136 291,2325
620 Portugal PTE 100 58,6205 58,5940 58,5982 58,6040 58,5953 58,5924 58,5928 58,6012 58,6165 58,6002
24 Španija ESP 100 70,6330 70,6012 70,6062 70,6132 70,6028 70,5993 70,5997 70,6098 70,6283 70,6086
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 221
Važi za
18.11.2019.		 Broj 222
Važi za
19.11.2019.		 Broj 223
Važi za
20.11.2019.		 Broj 224
Važi za
21.11.2019.		 Broj 225
Važi za
22.11.2019.		 Broj 226
Važi za
25.11.2019.		 Broj 227
Važi za
26.11.2019.		 Broj 228
Važi za
27.11.2019.		 Broj 229
Važi za
28.11.2019.		 Broj 230
Važi za
29.11.2019.
978 EMU EUR 1 117,4333 117,4826 117,5255 117,5344 117,5396 117,5638 117,5654 117,5826 117,5932 117,5876
036 Australija AUD 1 72,3022 72,0796 72,2834 72,1335 72,0704 72,4227 72,3524 72,3496 72,2716 72,3527
124 Kanada CAD 1 80,3237 80,3025 79,8895 79,7438 79,9317 80,1772 80,1947 80,4204 80,3836 80,3743
156 Kina CNY 1 15,1367 15,0917 15,0962 15,0708 15,0953 15,1508 15,1827 15,1929 15,1945 15,1793
191 Hrvatska HRK 1 15,7698 15,7818 15,7829 15,7885 15,7968 15,8052 15,8046 15,8113 15,8011 15,8005
203 Češka CZK 1 4,5876 4,5919 4,5973 4,6016 4,6027 4,6075 4,6095 4,6095 4,6054 4,5965
208 Danska DKK 1 15,7141 15,7203 15,7231 15,7268 15,7267 15,7322 15,7335 15,7360 15,7385 15,7352
348 Mađarska HUF 100 35,0736 34,9994 35,2876 35,2026 35,1011 35,1073 34,9626 34,9771 34,9387 34,9620
392 Japan JPY 100 97,5441 97,6337 97,7912 97,7498 97,7542 97,9046 97,9222 97,8469 97,5553 97,5345
414 Kuvajt KWD 1 349,6079 349,2348 349,4663 349,3888 349,6121 350,7273 351,0463 351,3074 351,2342 351,1126
578 Norveška NOK 1 11,6890 11,6303 11,5886 11,6044 11,6163 11,6593 11,6329 11,6342 11,6562 11,6438
643 Ruska Feder. RUB 1 1,6646 1,6587 1,6615 1,6628 1,6653 1,6702 1,6693 1,6686 1,6687 1,6664
752 Švedska SEK 1 11,0143 10,9987 10,9880 10,9975 11,0433 11,0858 11,0835 11,1230 11,1542 11,1753
756 Švajcarska CHF 1 107,1961 107,1237 107,1335 107,1026 106,8736 106,8859 107,0723 106,9711 106,9029 106,9659
826 V. Britanija GBP 1 137,2205 137,4226 136,9761 137,1623 137,1684 136,9409 137,6322 137,1866 138,2799 137,9489
840 SAD USD 1 106,1688 106,0121 106,1370 106,0971 106,1881 106,6048 106,7127 106,7962 106,8155 106,7716
933 Belorusija BYN 1 51,7145 51,8024 51,8464 51,8161 51,8389 51,8039 51,6022 51,3663 50,7984 50,5927
946 Rumunija RON 1 24,6088 24,5857 24,5895 24,5533 24,5765 24,5991 24,6138 24,5804 24,4548 24,5194
949 Turska TRY 1 18,4574 18,4843 18,5661 18,5910 18,6163 18,6615 18,5675 18,5149 18,4889 18,5265
975 Bugarska BGN 1 60,0427 60,0679 60,0898 60,0944 60,0970 60,1094 60,1102 60,1190 60,1244 60,1216
977 BIH BAM 1 60,0427 60,0679 60,0898 60,0944 60,0970 60,1094 60,1102 60,1190 60,1244 60,1216
985 Poljska PLN 1 27,4172 27,3591 27,3844 27,3622 27,3380 27,3493 27,3522 27,3054 27,2844 27,1992
040 Austrija ATS 1 8,5342 8,5378 8,5409 8,5416 8,5419 8,5437 8,5438 8,5451 8,5458 8,5454
056 Belgija BEF 100 291,1095 291,2318 291,3381 291,3602 291,3731 291,4330 291,4370 291,4797 291,5059 291,4920
246 Finska FIM 1 19,7509 19,7592 19,7664 19,7679 19,7687 19,7728 19,7731 19,7760 19,7778 19,7768
250 Francuska FRF 1 17,9026 17,9101 17,9166 17,9180 17,9188 17,9225 17,9227 17,9254 17,9270 17,9261
280 Nemačka DEM 1 60,0427 60,0679 60,0898 60,0944 60,0970 60,1094 60,1102 60,1190 60,1244 60,1216
300 Grčka GRD 100 34,4632 34,4777 34,4902 34,4929 34,4944 34,5015 34,5020 34,5070 34,5101 34,5085
372 Irska IEP 1 149,1095 149,1721 149,2266 149,2379 149,2445 149,2752 149,2773 149,2991 149,3126 149,3055
380 Italija ITL 100 6,0649 6,0675 6,0697 6,0701 6,0704 6,0717 6,0717 6,0726 6,0732 6,0729
442 Luksemburg LUF 100 291,1095 291,2318 291,3381 291,3602 291,3731 291,4330 291,4370 291,4797 291,5059 291,4920
620 Portugal PTE 100 58,5755 58,6001 58,6215 58,6259 58,6285 58,6406 58,6414 58,6500 58,6552 58,6524
24 Španija ESP 100 70,5788 70,6085 70,6342 70,6396 70,6427 70,6573 70,6582 70,6686 70,6749 70,6716