IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za OKTOBAR 2019. godine

Srednji kursevi stranih valuta za OKTOBAR 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188
Važi za
1.10.2019.		 Broj 189
Važi za
2.10.2019.		 Broj 190
Važi za
3.10.2019.		 Broj 191
Važi za
4.10.2019.		 Broj 192
Važi za
7.10.2019.		 Broj 193
Važi za
8.10.2019.		 Broj 194
Važi za
9.10.2019.		 Broj 195
Važi za
10.10.2019.		 Broj 196
Važi za
11.10.2019.		 Broj 197
Važi za
14.10.2019.		 Broj 198
Važi za
15.10.2019.
978 EMU EUR 1 117,5135 117,5127 117,5102 117,5208 117,5248 117,5153 117,5170 117,5366 117,5331 117,5180 117,4946
036 Australija AUD 1 72,4944 72,1424 72,0170 72,3428 72,2119 72,2504 72,2248 72,1659 72,3103 72,2832 72,1490
124 Kanada CAD 1 81,4144 81,3406 80,5250 80,3396 80,3204 80,5396 80,5021 80,3285 80,2986 80,6298 80,5254
156 Kina CNY 1 15,0902 15,0322 15,0016 14,9824 14,9707 15,0243 15,0047 15,0341 15,0183 15,0968 15,0605
191 Hrvatska HRK 1 15,8502 15,8456 15,8427 15,8390 15,8304 15,8244 15,8227 15,8207 15,8202 15,8301 15,8059
203 Češka CZK 1 4,5528 4,5567 4,5561 4,5675 4,5627 4,5591 4,5540 4,5532 4,5474 4,5490 4,5479
208 Danska DKK 1 15,7358 15,7363 15,7373 15,7389 15,7352 15,7333 15,7289 15,7343 15,7342 15,7316 15,7287
348 Mađarska HUF 100 35,0535 34,9792 35,1680 35,3467 35,3352 35,2317 35,1700 35,1380 35,3600 35,3289 35,3995
392 Japan JPY 100 99,6637 99,6461 100,0513 100,2566 100,1575 99,6568 100,0315 99,4808 98,7922 98,3167 98,3548
414 Kuvajt KWD 1 354,2765 352,8910 352,3544 351,9641 351,7653 351,8422 352,2692 351,5902 350,8451 350,3816 350,5209
578 Norveška NOK 1 11,8419 11,7769 11,7488 11,7491 11,7664 11,7319 11,7035 11,6820 11,7075 11,7282 11,6926
643 Ruska Federacija RUB 1 1,6651 1,6466 1,6434 1,6482 1,6531 1,6485 1,6431 1,6508 1,6549 1,6594 1,6566
752 Švedska SEK 1 10,9451 10,8913 10,8600 10,8584 10,8699 10,8051 10,7780 10,7634 10,8547 10,8588 10,8431
756 Švajcarska CHF 1 107,9591 108,1571 107,4920 107,0414 107,4365 107,5655 107,8434 107,4866 106,8871 106,9318 106,8716
826 V. Britanija GBP 1 132,5889 131,9922 131,8414 132,2092 131,8873 131,6256 130,8507 130,7851 132,8358 134,3523 134,5255
840 SAD USD 1 107,8600 107,4647 107,2467 107,1097 107,0353 107,0754 107,2235 106,9584 106,7028 106,5247 106,5421
933 Belorusija BYN 1 51,8320 51,5294 51,2921 51,4855 51,6366 51,6120 51,6127 51,6327 51,8064 51,9554 51,8969
946 Rumunija RON 1 24,7626 24,7421 24,7364 24,7308 24,7389 24,7448 24,7180 24,7300 24,6840 24,7032 24,7024
949 Turska TRY 1 19,0682 18,7720 18,7686 18,8106 18,7279 18,3180 18,3411 18,2162 18,2253 18,0589 18,0107
975 Bugarska BGN 1 60,0837 60,0833 60,0820 60,0874 60,0895 60,0846 60,0855 60,0955 60,0937 60,0860 60,0740
977 BIH BAM 1 60,0837 60,0833 60,0820 60,0874 60,0895 60,0846 60,0855 60,0955 60,0937 60,0860 60,0740
985 Poljska PLN 1 26,8848 26,8349 26,9327 27,1123 27,1973 27,1574 27,1684 27,1692 27,2635 27,2803 27,3472
040 Austrija ATS 1 8,5400 8,5400 8,5398 8,5406 8,5409 8,5402 8,5403 8,5417 8,5415 8,5404 8,5387
056 Belgija BEF 100 291,3084 291,3064 291,3002 291,3265 291,3364 291,3128 291,3170 291,3656 291,3569 291,3195 291,2615
246 Finska FIM 1 19,7644 19,7642 19,7638 19,7656 19,7663 19,7647 19,7649 19,7682 19,7676 19,7651 19,7612
250 Francuska FRF 1 17,9148 17,9147 17,9143 17,9159 17,9165 17,9151 17,9154 17,9183 17,9178 17,9155 17,9119
280 Nemačka DEM 1 60,0837 60,0833 60,0820 60,0874 60,0895 60,0846 60,0855 60,0955 60,0937 60,0860 60,0740
300 Grčka GRD 100 34,4867 34,4865 34,4858 34,4889 34,4900 34,4872 34,4877 34,4935 34,4925 34,4880 34,4812
372 Irska IEP 1 149,2114 149,2103 149,2072 149,2206 149,2257 149,2137 149,2158 149,2407 149,2363 149,2171 149,1874
380 Italija ITL 100 6,0691 6,0690 6,0689 6,0694 6,0696 6,0692 6,0692 6,0703 6,0701 6,0693 6,0681
442 Luksemburg LUF 100 291,3084 291,3064 291,3002 291,3265 291,3364 291,3128 291,3170 291,3656 291,3569 291,3195 291,2615
620 Portugal PTE 100 58,6155 58,6151 58,6138 58,6191 58,6211 58,6164 58,6172 58,6270 58,6253 58,6177 58,6061
24 Španija ESP 100 70,6270 70,6266 70,6251 70,6314 70,6338 70,6281 70,6291 70,6409 70,6388 70,6297 70,6157
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
16.10.2019.		 Broj 200
Važi za
17.10.2019.		 Broj 201
Važi za
18.10.2019.		 Broj 202
Važi za
21.10.2019.		 Broj 203
Važi za
22.10.2019.		 Broj 204
Važi za
23.10.2019.		 Broj 205
Važi za
24.10.2019.		 Broj 206
Važi za
25.10.2019.		 Broj 207
Važi za
28.10.2019.		 Broj 208
Važi za
29.10.2019.		 Broj 209
Važi za
30.10.2018		 Broj 210
Važi za
31.10.2018
978 EMU EUR 1 117,5120 117,5563 117,6117 117,6300 117,6452 117,6147 117,5853 117,5689 117,5503 117,5177 117,5271 117,5257
036 Australija AUD 1 71,7324 72,0012 72,2164 72,3120 72,5265 72,3783 72,2535 72,2212 72,2275 72,6359 72,5879 72,8706
124 Kanada CAD 1 80,6257 80,3529 80,4678 80,2606 80,6231 80,7128 80,7203 80,9982 81,0692 81,1418 80,7691 80,0202
156 Kina CNY 1 15,0006 14,9511 14,9363 14,9108 14,9012 14,9314 14,9389 14,9689 15,0059 15,0006 14,9808 14,9558
191 Hrvatska HRK 1 15,7982 15,8101 15,7970 15,7986 15,8117 15,8023 15,7917 15,7732 15,7536 15,7587 15,7545 15,7387
203 Češka CZK 1 4,5542 4,5619 4,5710 4,5872 4,5968 4,5976 4,5908 4,5893 4,5992 4,6004 4,6002 4,6011
208 Danska DKK 1 15,7289 15,7338 15,7382 15,7424 15,7442 15,7430 15,7362 15,7361 15,7340 15,7280 15,7298 15,7286
348 Mađarska HUF 100 35,3568 35,3319 35,4893 35,5174 35,6371 35,7133 35,8099 35,6723 35,7491 35,7773 35,6067 35,6463
392 Japan JPY 100 97,9920 97,5814 97,3607 97,1346 97,0750 97,6056 97,2020 97,4301 97,4955 97,1622 97,1700 96,8805
414 Kuvajt KWD 1 350,4682 349,3501 348,2727 347,4011 347,4460 348,2816 347,6798 348,4555 348,9175 348,7172 348,1253 346,8881
578 Norveška NOK 1 11,6511 11,5708 11,5135 11,5156 11,5503 11,5371 11,5693 11,5736 11,5337 11,4648 11,4569 11,4833
643 Ruska Feder. RUB 1 1,6530 1,6546 1,6505 1,6517 1,6537 1,6575 1,6504 1,6527 1,6589 1,6623 1,6543 1,6502
752 Švedska SEK 1 10,8528 10,8497 10,8984 10,9249 10,9356 10,9385 10,9531 10,9551 10,9439 10,8945 10,8981 10,9264
756 Švajcarska CHF 1 106,7515 106,7917 107,0657 106,8878 106,8725 106,8447 106,5857 106,6385 106,4767 106,4858 106,4654 106,6380
826 V. Britanija GBP 1 135,8677 136,0290 135,8416 135,9884 136,9241 135,9708 136,3782 135,9492 135,8649 136,1577 136,1055 136,0409
840 SAD USD 1 106,4999 106,1169 105,7279 105,4127 105,4641 105,7496 105,5902 105,8893 106,0062 105,9291 105,7564 105,2909
933 Belorusija BYN 1 51,8359 51,8967 51,7999 51,7988 51,6713 51,7761 51,6359 51,7287 51,7660 51,6471 51,3892 51,2564
946 Rumunija RON 1 24,6962 24,7107 24,7218 24,7169 24,7003 24,6908 24,7095 24,7045 24,7063 24,6933 24,6869 24,6866
949 Turska TRY 1 17,9800 18,0331 18,1718 18,1915 17,9883 18,2108 18,3389 18,3366 18,3922 18,4916 18,3370 18,4238
975 Bugarska BGN 1 60,0829 60,1056 60,1339 60,1433 60,1510 60,1354 60,1204 60,1120 60,1025 60,0858 60,0907 60,0899
977 BIH BAM 1 60,0829 60,1056 60,1339 60,1433 60,1510 60,1354 60,1204 60,1120 60,1025 60,0858 60,0907 60,0899
985 Poljska PLN 1 27,3640 27,3909 27,4524 27,4657 27,4846 27,5315 27,5105 27,4726 27,4580 27,4914 27,5284 27,5908
040 Austrija ATS 1 8,5399 8,5431 8,5472 8,5485 8,5496 8,5474 8,5453 8,5441 8,5427 8,5403 8,5410 8,5409
056 Belgija BEF 100 291,3046 291,4145 291,5518 291,5972 291,6348 291,5592 291,4863 291,4457 291,3996 291,3188 291,3421 291,3386
246 Finska FIM 1 19,7641 19,7716 19,7809 19,7839 19,7865 19,7814 19,7764 19,7737 19,7705 19,7651 19,7666 19,7664
250 Francuska FRF 1 17,9146 17,9213 17,9298 17,9326 17,9349 17,9302 17,9258 17,9233 17,9204 17,9155 17,9169 17,9167
280 Nemačka DEM 1 60,0829 60,1056 60,1339 60,1433 60,1510 60,1354 60,1204 60,1120 60,1025 60,0858 60,0907 60,0899
300 Grčka GRD 100 34,4863 34,4993 34,5155 34,5209 34,5254 34,5164 34,5078 34,5030 34,4975 34,4880 34,4907 34,4903
372 Irska IEP 1 149,2095 149,2657 149,3361 149,3593 149,3786 149,3399 149,3025 149,2817 149,2581 149,2167 149,2286 149,2269
380 Italija ITL 100 6,0690 6,0713 6,0741 6,0751 6,0759 6,0743 6,0728 6,0719 6,0710 6,0693 6,0698 6,0697
442 Luksemburg LUF 100 291,3046 291,4145 291,5518 291,5972 291,6348 291,5592 291,4863 291,4457 291,3996 291,3188 291,3421 291,3386
620 Portugal PTE 100 58,6147 58,6368 58,6645 58,6736 58,6812 58,6660 58,6513 58,6431 58,6338 58,6176 58,6223 58,6216
24 Španija ESP 100 70,6261 70,6528 70,6861 70,6971 70,7062 70,6879 70,6702 70,6603 70,6492 70,6296 70,6352 70,6344