Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 188 Važi za 1.10.2019. |
Broj 189 Važi za 2.10.2019. |
Broj 190 Važi za 3.10.2019. |
Broj 191 Važi za 4.10.2019. |
Broj 192 Važi za 7.10.2019. |
Broj 193 Važi za 8.10.2019. |
Broj 194 Važi za 9.10.2019. |
Broj 195 Važi za 10.10.2019. |
Broj 196 Važi za 11.10.2019. |
Broj 197 Važi za 14.10.2019. |
Broj 198 Važi za 15.10.2019. |
||||
978 | EMU | EUR | 1 | 117,5135 | 117,5127 | 117,5102 | 117,5208 | 117,5248 | 117,5153 | 117,5170 | 117,5366 | 117,5331 | 117,5180 | 117,4946 |
036 | Australija | AUD | 1 | 72,4944 | 72,1424 | 72,0170 | 72,3428 | 72,2119 | 72,2504 | 72,2248 | 72,1659 | 72,3103 | 72,2832 | 72,1490 |
124 | Kanada | CAD | 1 | 81,4144 | 81,3406 | 80,5250 | 80,3396 | 80,3204 | 80,5396 | 80,5021 | 80,3285 | 80,2986 | 80,6298 | 80,5254 |
156 | Kina | CNY | 1 | 15,0902 | 15,0322 | 15,0016 | 14,9824 | 14,9707 | 15,0243 | 15,0047 | 15,0341 | 15,0183 | 15,0968 | 15,0605 |
191 | Hrvatska | HRK | 1 | 15,8502 | 15,8456 | 15,8427 | 15,8390 | 15,8304 | 15,8244 | 15,8227 | 15,8207 | 15,8202 | 15,8301 | 15,8059 |
203 | Češka | CZK | 1 | 4,5528 | 4,5567 | 4,5561 | 4,5675 | 4,5627 | 4,5591 | 4,5540 | 4,5532 | 4,5474 | 4,5490 | 4,5479 |
208 | Danska | DKK | 1 | 15,7358 | 15,7363 | 15,7373 | 15,7389 | 15,7352 | 15,7333 | 15,7289 | 15,7343 | 15,7342 | 15,7316 | 15,7287 |
348 | Mađarska | HUF | 100 | 35,0535 | 34,9792 | 35,1680 | 35,3467 | 35,3352 | 35,2317 | 35,1700 | 35,1380 | 35,3600 | 35,3289 | 35,3995 |
392 | Japan | JPY | 100 | 99,6637 | 99,6461 | 100,0513 | 100,2566 | 100,1575 | 99,6568 | 100,0315 | 99,4808 | 98,7922 | 98,3167 | 98,3548 |
414 | Kuvajt | KWD | 1 | 354,2765 | 352,8910 | 352,3544 | 351,9641 | 351,7653 | 351,8422 | 352,2692 | 351,5902 | 350,8451 | 350,3816 | 350,5209 |
578 | Norveška | NOK | 1 | 11,8419 | 11,7769 | 11,7488 | 11,7491 | 11,7664 | 11,7319 | 11,7035 | 11,6820 | 11,7075 | 11,7282 | 11,6926 |
643 | Ruska Federacija | RUB | 1 | 1,6651 | 1,6466 | 1,6434 | 1,6482 | 1,6531 | 1,6485 | 1,6431 | 1,6508 | 1,6549 | 1,6594 | 1,6566 |
752 | Švedska | SEK | 1 | 10,9451 | 10,8913 | 10,8600 | 10,8584 | 10,8699 | 10,8051 | 10,7780 | 10,7634 | 10,8547 | 10,8588 | 10,8431 |
756 | Švajcarska | CHF | 1 | 107,9591 | 108,1571 | 107,4920 | 107,0414 | 107,4365 | 107,5655 | 107,8434 | 107,4866 | 106,8871 | 106,9318 | 106,8716 |
826 | V. Britanija | GBP | 1 | 132,5889 | 131,9922 | 131,8414 | 132,2092 | 131,8873 | 131,6256 | 130,8507 | 130,7851 | 132,8358 | 134,3523 | 134,5255 |
840 | SAD | USD | 1 | 107,8600 | 107,4647 | 107,2467 | 107,1097 | 107,0353 | 107,0754 | 107,2235 | 106,9584 | 106,7028 | 106,5247 | 106,5421 |
933 | Belorusija | BYN | 1 | 51,8320 | 51,5294 | 51,2921 | 51,4855 | 51,6366 | 51,6120 | 51,6127 | 51,6327 | 51,8064 | 51,9554 | 51,8969 |
946 | Rumunija | RON | 1 | 24,7626 | 24,7421 | 24,7364 | 24,7308 | 24,7389 | 24,7448 | 24,7180 | 24,7300 | 24,6840 | 24,7032 | 24,7024 |
949 | Turska | TRY | 1 | 19,0682 | 18,7720 | 18,7686 | 18,8106 | 18,7279 | 18,3180 | 18,3411 | 18,2162 | 18,2253 | 18,0589 | 18,0107 |
975 | Bugarska | BGN | 1 | 60,0837 | 60,0833 | 60,0820 | 60,0874 | 60,0895 | 60,0846 | 60,0855 | 60,0955 | 60,0937 | 60,0860 | 60,0740 |
977 | BIH | BAM | 1 | 60,0837 | 60,0833 | 60,0820 | 60,0874 | 60,0895 | 60,0846 | 60,0855 | 60,0955 | 60,0937 | 60,0860 | 60,0740 |
985 | Poljska | PLN | 1 | 26,8848 | 26,8349 | 26,9327 | 27,1123 | 27,1973 | 27,1574 | 27,1684 | 27,1692 | 27,2635 | 27,2803 | 27,3472 |
040 | Austrija | ATS | 1 | 8,5400 | 8,5400 | 8,5398 | 8,5406 | 8,5409 | 8,5402 | 8,5403 | 8,5417 | 8,5415 | 8,5404 | 8,5387 |
056 | Belgija | BEF | 100 | 291,3084 | 291,3064 | 291,3002 | 291,3265 | 291,3364 | 291,3128 | 291,3170 | 291,3656 | 291,3569 | 291,3195 | 291,2615 |
246 | Finska | FIM | 1 | 19,7644 | 19,7642 | 19,7638 | 19,7656 | 19,7663 | 19,7647 | 19,7649 | 19,7682 | 19,7676 | 19,7651 | 19,7612 |
250 | Francuska | FRF | 1 | 17,9148 | 17,9147 | 17,9143 | 17,9159 | 17,9165 | 17,9151 | 17,9154 | 17,9183 | 17,9178 | 17,9155 | 17,9119 |
280 | Nemačka | DEM | 1 | 60,0837 | 60,0833 | 60,0820 | 60,0874 | 60,0895 | 60,0846 | 60,0855 | 60,0955 | 60,0937 | 60,0860 | 60,0740 |
300 | Grčka | GRD | 100 | 34,4867 | 34,4865 | 34,4858 | 34,4889 | 34,4900 | 34,4872 | 34,4877 | 34,4935 | 34,4925 | 34,4880 | 34,4812 |
372 | Irska | IEP | 1 | 149,2114 | 149,2103 | 149,2072 | 149,2206 | 149,2257 | 149,2137 | 149,2158 | 149,2407 | 149,2363 | 149,2171 | 149,1874 |
380 | Italija | ITL | 100 | 6,0691 | 6,0690 | 6,0689 | 6,0694 | 6,0696 | 6,0692 | 6,0692 | 6,0703 | 6,0701 | 6,0693 | 6,0681 |
442 | Luksemburg | LUF | 100 | 291,3084 | 291,3064 | 291,3002 | 291,3265 | 291,3364 | 291,3128 | 291,3170 | 291,3656 | 291,3569 | 291,3195 | 291,2615 |
620 | Portugal | PTE | 100 | 58,6155 | 58,6151 | 58,6138 | 58,6191 | 58,6211 | 58,6164 | 58,6172 | 58,6270 | 58,6253 | 58,6177 | 58,6061 |
24 | Španija | ESP | 100 | 70,6270 | 70,6266 | 70,6251 | 70,6314 | 70,6338 | 70,6281 | 70,6291 | 70,6409 | 70,6388 | 70,6297 | 70,6157 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 199 Važi za 16.10.2019. |
Broj 200 Važi za 17.10.2019. |
Broj 201 Važi za 18.10.2019. |
Broj 202 Važi za 21.10.2019. |
Broj 203 Važi za 22.10.2019. |
Broj 204 Važi za 23.10.2019. |
Broj 205 Važi za 24.10.2019. |
Broj 206 Važi za 25.10.2019. |
Broj 207 Važi za 28.10.2019. |
Broj 208 Važi za 29.10.2019. |
Broj 209 Važi za 30.10.2018 |
Broj 210 Važi za 31.10.2018 |
||||
978 | EMU | EUR | 1 | 117,5120 | 117,5563 | 117,6117 | 117,6300 | 117,6452 | 117,6147 | 117,5853 | 117,5689 | 117,5503 | 117,5177 | 117,5271 | 117,5257 |
036 | Australija | AUD | 1 | 71,7324 | 72,0012 | 72,2164 | 72,3120 | 72,5265 | 72,3783 | 72,2535 | 72,2212 | 72,2275 | 72,6359 | 72,5879 | 72,8706 |
124 | Kanada | CAD | 1 | 80,6257 | 80,3529 | 80,4678 | 80,2606 | 80,6231 | 80,7128 | 80,7203 | 80,9982 | 81,0692 | 81,1418 | 80,7691 | 80,0202 |
156 | Kina | CNY | 1 | 15,0006 | 14,9511 | 14,9363 | 14,9108 | 14,9012 | 14,9314 | 14,9389 | 14,9689 | 15,0059 | 15,0006 | 14,9808 | 14,9558 |
191 | Hrvatska | HRK | 1 | 15,7982 | 15,8101 | 15,7970 | 15,7986 | 15,8117 | 15,8023 | 15,7917 | 15,7732 | 15,7536 | 15,7587 | 15,7545 | 15,7387 |
203 | Češka | CZK | 1 | 4,5542 | 4,5619 | 4,5710 | 4,5872 | 4,5968 | 4,5976 | 4,5908 | 4,5893 | 4,5992 | 4,6004 | 4,6002 | 4,6011 |
208 | Danska | DKK | 1 | 15,7289 | 15,7338 | 15,7382 | 15,7424 | 15,7442 | 15,7430 | 15,7362 | 15,7361 | 15,7340 | 15,7280 | 15,7298 | 15,7286 |
348 | Mađarska | HUF | 100 | 35,3568 | 35,3319 | 35,4893 | 35,5174 | 35,6371 | 35,7133 | 35,8099 | 35,6723 | 35,7491 | 35,7773 | 35,6067 | 35,6463 |
392 | Japan | JPY | 100 | 97,9920 | 97,5814 | 97,3607 | 97,1346 | 97,0750 | 97,6056 | 97,2020 | 97,4301 | 97,4955 | 97,1622 | 97,1700 | 96,8805 |
414 | Kuvajt | KWD | 1 | 350,4682 | 349,3501 | 348,2727 | 347,4011 | 347,4460 | 348,2816 | 347,6798 | 348,4555 | 348,9175 | 348,7172 | 348,1253 | 346,8881 |
578 | Norveška | NOK | 1 | 11,6511 | 11,5708 | 11,5135 | 11,5156 | 11,5503 | 11,5371 | 11,5693 | 11,5736 | 11,5337 | 11,4648 | 11,4569 | 11,4833 |
643 | Ruska Feder. | RUB | 1 | 1,6530 | 1,6546 | 1,6505 | 1,6517 | 1,6537 | 1,6575 | 1,6504 | 1,6527 | 1,6589 | 1,6623 | 1,6543 | 1,6502 |
752 | Švedska | SEK | 1 | 10,8528 | 10,8497 | 10,8984 | 10,9249 | 10,9356 | 10,9385 | 10,9531 | 10,9551 | 10,9439 | 10,8945 | 10,8981 | 10,9264 |
756 | Švajcarska | CHF | 1 | 106,7515 | 106,7917 | 107,0657 | 106,8878 | 106,8725 | 106,8447 | 106,5857 | 106,6385 | 106,4767 | 106,4858 | 106,4654 | 106,6380 |
826 | V. Britanija | GBP | 1 | 135,8677 | 136,0290 | 135,8416 | 135,9884 | 136,9241 | 135,9708 | 136,3782 | 135,9492 | 135,8649 | 136,1577 | 136,1055 | 136,0409 |
840 | SAD | USD | 1 | 106,4999 | 106,1169 | 105,7279 | 105,4127 | 105,4641 | 105,7496 | 105,5902 | 105,8893 | 106,0062 | 105,9291 | 105,7564 | 105,2909 |
933 | Belorusija | BYN | 1 | 51,8359 | 51,8967 | 51,7999 | 51,7988 | 51,6713 | 51,7761 | 51,6359 | 51,7287 | 51,7660 | 51,6471 | 51,3892 | 51,2564 |
946 | Rumunija | RON | 1 | 24,6962 | 24,7107 | 24,7218 | 24,7169 | 24,7003 | 24,6908 | 24,7095 | 24,7045 | 24,7063 | 24,6933 | 24,6869 | 24,6866 |
949 | Turska | TRY | 1 | 17,9800 | 18,0331 | 18,1718 | 18,1915 | 17,9883 | 18,2108 | 18,3389 | 18,3366 | 18,3922 | 18,4916 | 18,3370 | 18,4238 |
975 | Bugarska | BGN | 1 | 60,0829 | 60,1056 | 60,1339 | 60,1433 | 60,1510 | 60,1354 | 60,1204 | 60,1120 | 60,1025 | 60,0858 | 60,0907 | 60,0899 |
977 | BIH | BAM | 1 | 60,0829 | 60,1056 | 60,1339 | 60,1433 | 60,1510 | 60,1354 | 60,1204 | 60,1120 | 60,1025 | 60,0858 | 60,0907 | 60,0899 |
985 | Poljska | PLN | 1 | 27,3640 | 27,3909 | 27,4524 | 27,4657 | 27,4846 | 27,5315 | 27,5105 | 27,4726 | 27,4580 | 27,4914 | 27,5284 | 27,5908 |
040 | Austrija | ATS | 1 | 8,5399 | 8,5431 | 8,5472 | 8,5485 | 8,5496 | 8,5474 | 8,5453 | 8,5441 | 8,5427 | 8,5403 | 8,5410 | 8,5409 |
056 | Belgija | BEF | 100 | 291,3046 | 291,4145 | 291,5518 | 291,5972 | 291,6348 | 291,5592 | 291,4863 | 291,4457 | 291,3996 | 291,3188 | 291,3421 | 291,3386 |
246 | Finska | FIM | 1 | 19,7641 | 19,7716 | 19,7809 | 19,7839 | 19,7865 | 19,7814 | 19,7764 | 19,7737 | 19,7705 | 19,7651 | 19,7666 | 19,7664 |
250 | Francuska | FRF | 1 | 17,9146 | 17,9213 | 17,9298 | 17,9326 | 17,9349 | 17,9302 | 17,9258 | 17,9233 | 17,9204 | 17,9155 | 17,9169 | 17,9167 |
280 | Nemačka | DEM | 1 | 60,0829 | 60,1056 | 60,1339 | 60,1433 | 60,1510 | 60,1354 | 60,1204 | 60,1120 | 60,1025 | 60,0858 | 60,0907 | 60,0899 |
300 | Grčka | GRD | 100 | 34,4863 | 34,4993 | 34,5155 | 34,5209 | 34,5254 | 34,5164 | 34,5078 | 34,5030 | 34,4975 | 34,4880 | 34,4907 | 34,4903 |
372 | Irska | IEP | 1 | 149,2095 | 149,2657 | 149,3361 | 149,3593 | 149,3786 | 149,3399 | 149,3025 | 149,2817 | 149,2581 | 149,2167 | 149,2286 | 149,2269 |
380 | Italija | ITL | 100 | 6,0690 | 6,0713 | 6,0741 | 6,0751 | 6,0759 | 6,0743 | 6,0728 | 6,0719 | 6,0710 | 6,0693 | 6,0698 | 6,0697 |
442 | Luksemburg | LUF | 100 | 291,3046 | 291,4145 | 291,5518 | 291,5972 | 291,6348 | 291,5592 | 291,4863 | 291,4457 | 291,3996 | 291,3188 | 291,3421 | 291,3386 |
620 | Portugal | PTE | 100 | 58,6147 | 58,6368 | 58,6645 | 58,6736 | 58,6812 | 58,6660 | 58,6513 | 58,6431 | 58,6338 | 58,6176 | 58,6223 | 58,6216 |
24 | Španija | ESP | 100 | 70,6261 | 70,6528 | 70,6861 | 70,6971 | 70,7062 | 70,6879 | 70,6702 | 70,6603 | 70,6492 | 70,6296 | 70,6352 | 70,6344 |