Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 167 Važi za 2.9.2019. |
Broj 168 Važi za 3.9.2019. |
Broj 169 Važi za 4.9.2019. |
Broj 170 Važi za 5.9.2019. |
Broj 171 Važi za 6.9.2019. |
Broj 172 Važi za 9.9.2019. |
Broj 173 Važi za 10.9.2019. |
Broj 174 Važi za 11.9.2019. |
Broj 175 Važi za 12.9.2019. |
Broj 176 Važi za 13.9.2019. |
|||||
978 | EMU | EUR | 1 | 117,7193 | 117,6405 | 117,6157 | 117,5882 | 117,5695 | 117,5913 | 117,6036 | 117,6170 | 117,5895 | 117,5998 | |
036 | Australija | AUD | 1 | 72,0348 | 72,2075 | 72,5754 | 72,6167 | 72,6007 | 73,0880 | 73,0366 | 73,1494 | 73,4338 | 72,9392 | |
124 | Kanada | CAD | 1 | 80,4423 | 80,6254 | 80,3990 | 80,6338 | 80,5767 | 80,9690 | 80,8439 | 80,9811 | 80,9845 | 80,3058 | |
156 | Kina | CNY | 1 | 14,9574 | 14,9752 | 14,9503 | 14,9419 | 14,9009 | 14,9647 | 14,9640 | 14,9587 | 15,0632 | 14,9935 | |
191 | Hrvatska | HRK | 1 | 15,8941 | 15,8800 | 15,8717 | 15,8746 | 15,8734 | 15,8757 | 15,8909 | 15,9013 | 15,8982 | 15,8949 | |
203 | Češka | CZK | 1 | 4,5339 | 4,5418 | 4,5476 | 4,5457 | 4,5503 | 4,5465 | 4,5484 | 4,5438 | 4,5396 | 4,5498 | |
208 | Danska | DKK | 1 | 15,7841 | 15,7716 | 15,7674 | 15,7633 | 15,7581 | 15,7587 | 15,7650 | 15,7636 | 15,7591 | 15,7533 | |
348 | Mađarska | HUF | 100 | 35,4983 | 35,4777 | 35,6185 | 35,6630 | 35,6217 | 35,6121 | 35,5566 | 35,4385 | 35,4335 | 35,3068 | |
392 | Japan | JPY | 100 | 100,8562 | 101,1787 | 101,0271 | 100,0240 | 99,5424 | 99,7466 | 99,1515 | 98,7300 | 98,7815 | 98,2126 | |
414 | Kuvajt | KWD | 1 | 352,5586 | 353,2748 | 352,1428 | 350,6955 | 350,3263 | 350,7047 | 350,6369 | 349,9464 | 351,2231 | 349,1681 | |
578 | Norveška | NOK | 1 | 11,7442 | 11,7825 | 11,7785 | 11,8139 | 11,8232 | 11,8738 | 11,9217 | 11,8954 | 11,9311 | 11,8310 | |
643 | Ruska Federacija | RUB | 1 | 1,6031 | 1,6098 | 1,6042 | 1,6134 | 1,6107 | 1,6235 | 1,6243 | 1,6274 | 1,6326 | 1,6389 | |
752 | Švedska | SEK | 1 | 10,9041 | 10,9134 | 10,9217 | 10,9550 | 10,9946 | 11,0583 | 11,0191 | 11,0021 | 11,0432 | 11,0400 | |
756 | Švajcarska | CHF | 1 | 108,1085 | 108,3945 | 108,5416 | 108,3662 | 107,8718 | 107,8028 | 107,2928 | 107,2756 | 107,4171 | 107,2893 | |
826 | V. Britanija | GBP | 1 | 130,2349 | 129,3748 | 129,6469 | 130,4796 | 131,3039 | 130,8751 | 131,4154 | 131,4891 | 131,6055 | 131,0888 | |
840 | SAD | USD | 1 | 107,1149 | 107,5423 | 107,1572 | 106,6173 | 106,5231 | 106,6298 | 106,4768 | 106,4215 | 106,7637 | 106,2329 | |
946 | Rumunija | RON | 1 | 24,9152 | 24,8832 | 24,8528 | 24,8496 | 24,8409 | 24,8146 | 24,8439 | 24,8499 | 24,8084 | 24,8096 | |
949 | Turska | TRY | 1 | 18,3612 | 18,5161 | 18,7179 | 18,8403 | 18,7150 | 18,6739 | 18,5074 | 18,4217 | 18,5426 | 18,7524 | |
975 | Bugarska | BGN | 1 | 60,1889 | 60,1486 | 60,1360 | 60,1219 | 60,1123 | 60,1235 | 60,1298 | 60,1366 | 60,1226 | 60,1278 | |
977 | BIH | BAM | 1 | 60,1889 | 60,1486 | 60,1360 | 60,1219 | 60,1123 | 60,1235 | 60,1298 | 60,1366 | 60,1226 | 60,1278 | |
985 | Poljska | PLN | 1 | 26,9128 | 27,0047 | 27,0412 | 27,0486 | 27,0723 | 27,1379 | 27,1382 | 27,1370 | 27,0881 | 27,1224 | |
040 | Austrija | ATS | 1 | 8,5550 | 8,5493 | 8,5475 | 8,5455 | 8,5441 | 8,5457 | 8,5466 | 8,5476 | 8,5456 | 8,5463 | |
056 | Belgija | BEF | 100 | 291,8185 | 291,6232 | 291,5617 | 291,4935 | 291,4472 | 291,5012 | 291,5317 | 291,5649 | 291,4968 | 291,5223 | |
246 | Finska | FIM | 1 | 19,7990 | 19,7857 | 19,7815 | 19,7769 | 19,7738 | 19,7774 | 19,7795 | 19,7818 | 19,7771 | 19,7789 | |
250 | Francuska | FRF | 1 | 17,9462 | 17,9342 | 17,9304 | 17,9262 | 17,9234 | 17,9267 | 17,9286 | 17,9306 | 17,9264 | 17,9280 | |
280 | Nemačka | DEM | 1 | 60,1889 | 60,1486 | 60,1360 | 60,1219 | 60,1123 | 60,1235 | 60,1298 | 60,1366 | 60,1226 | 60,1278 | |
300 | Grčka | GRD | 100 | 34,5471 | 34,5240 | 34,5167 | 34,5086 | 34,5032 | 34,5096 | 34,5132 | 34,5171 | 34,5090 | 34,5120 | |
372 | Irska | IEP | 1 | 149,4727 | 149,3726 | 149,3411 | 149,3062 | 149,2825 | 149,3102 | 149,3258 | 149,3428 | 149,3079 | 149,3209 | |
380 | Italija | ITL | 100 | 6,0797 | 6,0756 | 6,0743 | 6,0729 | 6,0720 | 6,0731 | 6,0737 | 6,0744 | 6,0730 | 6,0735 | |
442 | Luksemburg | LUF | 100 | 291,8185 | 291,6232 | 291,5617 | 291,4935 | 291,4472 | 291,5012 | 291,5317 | 291,5649 | 291,4968 | 291,5223 | |
620 | Portugal | PTE | 100 | 58,7181 | 58,6788 | 58,6665 | 58,6527 | 58,6434 | 58,6543 | 58,6604 | 58,6671 | 58,6534 | 58,6585 | |
24 | Španija | ESP | 100 | 70,7507 | 70,7034 | 70,6885 | 70,6719 | 70,6607 | 70,6738 | 70,6812 | 70,6892 | 70,6727 | 70,6789 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 177 Važi za 16.9.2019. |
Broj 178 Važi za 17.9.2019. |
Broj 179 Važi za 18.9.2019. |
Broj 180 Važi za 19.9.2019. |
Broj 181 Važi za 20.9.2019. |
Broj 182 Važi za 23.9.2019. |
Broj 183 Važi za 24.9.2019. |
Broj 184 Važi za 25.9.2019. |
Broj 185 Važi za 26.9.2019. |
Broj 186 Važi za 27.9.2019. |
Broj 187 Važi za 30.9.2019. |
|||||
978 | EMU | EUR | 1 | 117,6136 | 117,6085 | 117,6067 | 117,5946 | 117,5937 | 117,5843 | 117,5883 | 117,5721 | 117,5532 | 117,5347 | 117,5283 | |
036 | Australija | AUD | 1 | 73,0202 | 72,9808 | 72,7449 | 72,3036 | 72,2276 | 72,2928 | 72,5093 | 72,5395 | 72,4653 | 72,7409 | 72,5842 | |
124 | Kanada | CAD | 1 | 80,2823 | 80,5869 | 80,1682 | 80,1217 | 80,1375 | 80,3501 | 80,6836 | 80,5951 | 80,9205 | 81,0752 | 81,1828 | |
156 | Kina | CNY | 1 | 15,0222 | 15,0647 | 14,9949 | 14,9941 | 15,0021 | 14,9957 | 15,0457 | 15,0158 | 15,0524 | 15,0751 | 15,0778 | |
191 | Hrvatska | HRK | 1 | 15,9038 | 15,8967 | 15,8992 | 15,8897 | 15,8775 | 15,8748 | 15,8672 | 15,8737 | 15,8605 | 15,8597 | 15,8522 | |
203 | Češka | CZK | 1 | 4,5467 | 4,5481 | 4,5378 | 4,5405 | 4,5377 | 4,5454 | 4,5408 | 4,5424 | 4,5623 | 4,5471 | 4,5448 | |
208 | Danska | DKK | 1 | 15,7465 | 15,7475 | 15,7443 | 15,7446 | 15,7455 | 15,7430 | 15,7425 | 15,7443 | 15,7418 | 15,7374 | 15,7386 | |
348 | Mađarska | HUF | 100 | 35,4429 | 35,3827 | 35,2074 | 35,3116 | 35,3442 | 35,2365 | 35,0497 | 35,2097 | 35,1419 | 34,9910 | 35,0172 | |
392 | Japan | JPY | 100 | 98,4956 | 98,6648 | 98,2102 | 98,6946 | 98,5697 | 99,0100 | 99,3900 | 99,5614 | 99,5792 | 99,8935 | 99,6003 | |
414 | Kuvajt | KWD | 1 | 349,3127 | 350,9654 | 349,4999 | 350,7146 | 349,9813 | 350,9979 | 351,9554 | 351,6964 | 352,4834 | 353,4878 | 352,9378 | |
578 | Norveška | NOK | 1 | 11,8800 | 11,9176 | 11,8793 | 11,9020 | 11,8546 | 11,7905 | 11,8279 | 11,8397 | 11,8533 | 11,8477 | 11,8323 | |
643 | Ruska Federacija | RUB | 1 | 1,6626 | 1,6695 | 1,6493 | 1,6544 | 1,6605 | 1,6661 | 1,6736 | 1,6706 | 1,6703 | 1,6728 | 1,6621 | |
752 | Švedska | SEK | 1 | 11,0439 | 11,0559 | 10,9764 | 10,9529 | 10,9784 | 10,9969 | 11,0159 | 11,0333 | 11,0045 | 11,0196 | 10,9690 | |
756 | Švajcarska | CHF | 1 | 107,4489 | 107,6311 | 106,9443 | 106,8653 | 107,2348 | 107,6090 | 107,9386 | 108,2616 | 108,1745 | 108,2670 | 108,3809 | |
826 | V. Britanija | GBP | 1 | 132,4328 | 132,6063 | 132,6790 | 132,8753 | 133,5078 | 133,1043 | 132,9733 | 133,2262 | 132,6486 | 132,6577 | 132,1136 | |
840 | SAD | USD | 1 | 106,2262 | 106,7906 | 106,2871 | 106,5168 | 106,3523 | 106,6718 | 106,9957 | 106,8740 | 107,2664 | 107,6029 | 107,4299 | |
933 | Belorusija | BYN | 1 | 51,6540 | |||||||||||
946 | Rumunija | RON | 1 | 24,8161 | 24,8282 | 24,8231 | 24,7745 | 24,7706 | 24,7280 | 24,7320 | 24,7395 | 24,7428 | 24,7311 | 24,6950 | |
949 | Turska | TRY | 1 | 18,5224 | 18,6281 | 18,6178 | 18,7053 | 18,5625 | 18,6060 | 18,7120 | 18,7450 | 18,8746 | 18,9716 | 18,9586 | |
975 | Bugarska | BGN | 1 | 60,1349 | 60,1323 | 60,1314 | 60,1252 | 60,1247 | 60,1199 | 60,1219 | 60,1137 | 60,1040 | 60,0945 | 60,0913 | |
977 | BIH | BAM | 1 | 60,1349 | 60,1323 | 60,1314 | 60,1252 | 60,1247 | 60,1199 | 60,1219 | 60,1137 | 60,1040 | 60,0945 | 60,0913 | |
985 | Poljska | PLN | 1 | 27,1594 | 27,1507 | 27,0646 | 27,0843 | 27,0766 | 26,8918 | 26,7788 | 26,8233 | 26,8203 | 26,7959 | 26,8097 | |
040 | Austrija | ATS | 1 | 8,5473 | 8,5469 | 8,5468 | 8,5459 | 8,5459 | 8,5452 | 8,5455 | 8,5443 | 8,5429 | 8,5416 | 8,5411 | |
056 | Belgija | BEF | 100 | 291,5565 | 291,5439 | 291,5394 | 291,5094 | 291,5072 | 291,4839 | 291,4938 | 291,4536 | 291,4068 | 291,3609 | 291,3450 | |
246 | Finska | FIM | 1 | 19,7812 | 19,7803 | 19,7800 | 19,7780 | 19,7778 | 19,7763 | 19,7769 | 19,7742 | 19,7710 | 19,7679 | 19,7668 | |
250 | Francuska | FRF | 1 | 17,9301 | 17,9293 | 17,9290 | 17,9272 | 17,9270 | 17,9256 | 17,9262 | 17,9238 | 17,9209 | 17,9180 | 17,9171 | |
280 | Nemačka | DEM | 1 | 60,1349 | 60,1323 | 60,1314 | 60,1252 | 60,1247 | 60,1199 | 60,1219 | 60,1137 | 60,1040 | 60,0945 | 60,0913 | |
300 | Grčka | GRD | 100 | 34,5161 | 34,5146 | 34,5141 | 34,5105 | 34,5103 | 34,5075 | 34,5087 | 34,5039 | 34,4984 | 34,4929 | 34,4911 | |
372 | Irska | IEP | 1 | 149,3385 | 149,3320 | 149,3297 | 149,3143 | 149,3132 | 149,3013 | 149,3063 | 149,2858 | 149,2618 | 149,2383 | 149,2302 | |
380 | Italija | ITL | 100 | 6,0742 | 6,0740 | 6,0739 | 6,0733 | 6,0732 | 6,0727 | 6,0729 | 6,0721 | 6,0711 | 6,0702 | 6,0698 | |
442 | Luksemburg | LUF | 100 | 291,5565 | 291,5439 | 291,5394 | 291,5094 | 291,5072 | 291,4839 | 291,4938 | 291,4536 | 291,4068 | 291,3609 | 291,3450 | |
620 | Portugal | PTE | 100 | 58,6654 | 58,6629 | 58,6620 | 58,6559 | 58,6555 | 58,6508 | 58,6528 | 58,6447 | 58,6353 | 58,6261 | 58,6229 | |
24 | Španija | ESP | 100 | 70,6872 | 70,6841 | 70,6831 | 70,6758 | 70,6752 | 70,6696 | 70,6720 | 70,6623 | 70,6509 | 70,6398 | 70,6359 |