IPC
  1. StatistiÄŤki podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za MAJ 2020. godine

Srednji kursevi stranih valuta za MAJ 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 82
Vai za
4.5.2020.		 Broj 83
Važi za
5.5.2020.		 Broj 84
Važi za
6.5.2020.		 Broj 85
Važi za
7.5.2020.		 Broj 86
Važi za
8.5.2020.		 Broj 87
Važi za
11.5.20120		 Broj 88
Važi za
12.5.2020.		 Broj 89
Važi za
13.5.2020.		 Broj 90
Važi za
14.5.2020.		 Broj 91
Važi za
15.5.2020.
978 EMU EUR 1 117,5933 117,5938 117,5897 117,5787 117,5891 117,5926 117,5974 117,5932 117,5875 117,5855
036 Australija AUD 1 68,6756 69,5286 69,8982 69,8750 70,8496 71,0014 70,3881 70,1546 69,9717 70,3136
124 Kanada CAD 1 76,0925 76,6383 77,2752 77,1160 77,7706 77,9482 77,4840 77,1356 77,1369 77,4914
156 Kina CNY 1 15,2161 15,2594 15,3032 15,3453 15,3235 15,3087 15,3299 15,2881 15,3268 15,3208
191 Hrvatska HRK 1 15,5703 15,4967 15,5199 15,5248 15,5299 15,5585 15,5455 15,5409 15,5237 15,5202
203 Češka CZK 1 4,3146 4,3442 4,3447 4,3352 4,3141 4,3147 4,2690 4,2862 4,2739 4,2549
208 Danska DKK 1 15,7571 15,7586 15,7540 15,7581 15,7584 15,7624 15,7648 15,7659 15,7692 15,7678
348 Mađarska HUF 100 33,1501 33,2345 33,5740 33,5135 33,5184 33,6431 33,5427 33,4718 33,2018 33,1853
392 Japan JPY 100 100,6964 101,1125 101,9770 102,4740 101,8705 101,4079 101,2723 101,1120 101,7897 101,4193
414 Kuvajt KWD 1 347,2927 348,3229 350,9093 351,1909 350,2803 350,4996 351,4567 350,3969 351,1123 351,1063
578 Norveška NOK 1 10,2975 10,4721 10,5678 10,6029 10,6232 10,6237 10,5294 10,6740 10,6733 10,7242
643 Ruska Feder. RUB 1 1,4290 1,4366 1,4726 1,4590 1,4537 1,4710 1,4776 1,4702 1,4710 1,4784
752 Švedska SEK 1 10,8419 10,9554 11,0554 11,0602 11,0708 11,0988 10,9976 11,0872 11,0568 11,0995
756 Švajcarska CHF 1 111,4523 111,6432 111,4700 111,6183 111,5011 111,7057 111,7952 111,7700 111,8071 111,7839
826 V. Britanija GBP 1 133,7503 134,3622 134,8506 134,1763 134,3568 134,6223 134,0600 133,0240 132,7922 132,8650
840 SAD USD 1 107,4991 107,8051 108,4976 108,9095 108,4170 108,4302 108,7757 108,3908 108,7867 108,7949
933 Belorusija BYN 1 44,4537 43,9587 44,2399 44,1876 44,1251 44,3746 44,5428 44,2429 44,2741 44,3736
946 Rumunija RON 1 24,2976 24,3370 24,3588 24,3591 24,3430 24,3382 24,3574 24,3363 24,2889 24,2785
949 Turska TRY 1 15,2933 15,3007 15,3175 15,0879 15,2327 15,3044 15,4081 15,4987 15,6097 15,7374
975 Bugarska BGN 1 60,1245 60,1248 60,1227 60,1170 60,1224 60,1241 60,1266 60,1244 60,1215 60,1205
977 BIH BAM 1 60,1245 60,1248 60,1227 60,1170 60,1224 60,1241 60,1266 60,1244 60,1215 60,1205
985 Poljska PLN 1 25,7304 25,8704 25,9077 25,8301 25,8075 25,8536 25,7612 25,7564 25,7320 25,7795
040 Austrija ATS 1 8,5458 8,5459 8,5456 8,5448 8,5455 8,5458 8,5461 8,5458 8,5454 8,5453
056 Belgija BEF 100 291,5062 291,5074 291,4973 291,4700 291,4958 291,5044 291,5163 291,5059 291,4918 291,4868
246 Finska FIM 1 19,7778 19,7779 19,7772 19,7753 19,7771 19,7777 19,7785 19,7778 19,7768 19,7765
250 Francuska FRF 1 17,9270 17,9271 17,9264 17,9248 17,9263 17,9269 17,9276 17,9270 17,9261 17,9258
280 Nemačka DEM 1 60,1245 60,1248 60,1227 60,1170 60,1224 60,1241 60,1266 60,1244 60,1215 60,1205
300 Grčka GRD 100 34,5101 34,5103 34,5091 34,5059 34,5089 34,5099 34,5113 34,5101 34,5084 34,5079
372 Irska IEP 1 149,3127 149,3133 149,3081 149,2942 149,3074 149,3118 149,3179 149,3126 149,3053 149,3028
380 Italija ITL 100 6,0732 6,0732 6,0730 6,0724 6,0730 6,0732 6,0734 6,0732 6,0729 6,0728
442 Luksemburg LUF 100 291,5062 291,5074 291,4973 291,4700 291,4958 291,5044 291,5163 291,5059 291,4918 291,4868
620 Portugal PTE 100 58,6553 58,6555 58,6535 58,6480 58,6532 58,6549 58,6573 58,6552 58,6524 58,6514
24 Španija ESP 100 70,6750 70,6753 70,6728 70,6662 70,6725 70,6746 70,6775 70,6749 70,6715 70,6703
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 92
Važi za
18.5.2020.		 Broj 93
Važi za
19.5.2020.		 Broj 94
Važi za
20.5.2020.		 Broj 95
Važi za
21.5.2020.		 Broj 96
Važi za
22.5.2020.		 Broj 97
Važi za
25.5.2020.		 Broj 98
Važi za
26.5.2020.		 Broj 99
Važi za
27.5.2020.		 Broj 100
Važi za
28.5.2020.		 Broj 101
Važi za
29.5.2020.
978 EMU EUR 1 117,5942 117,5846 117,5952 117,5964 117,5895 117,5890 117,5965 117,5990 117,5923 117,5878
036 Australija AUD 1 69,9383 70,3089 70,3699 70,4297 70,2866 70,5181 70,7816 71,2505 70,5286 70,4414
124 Kanada CAD 1 77,1615 77,2465 77,1622 76,9912 76,8107 77,1531 77,2239 77,8647 77,5368 76,9705
156 Kina CNY 1 15,2757 15,1556 15,1190 15,1010 15,1019 15,1205 15,0991 14,9920 14,8974 14,8200
191 Hrvatska HRK 1 15,5375 15,5486 15,5180 15,5108 15,5015 15,4992 15,5026 15,4966 15,4882 15,4868
203 Češka CZK 1 4,2497 4,2512 4,2782 4,2980 4,3239 4,2988 4,3205 4,3460 4,3331 4,3511
208 Danska DKK 1 15,7709 15,7669 15,7700 15,7695 15,7646 15,7660 15,7708 15,7642 15,7683 15,7696
348 Mađarska HUF 100 33,1531 33,2658 33,5938 33,5740 33,7426 33,5212 33,4985 33,7647 33,7037 33,6773
392 Japan JPY 100 101,4093 100,3453 99,6654 99,6749 100,1785 100,2293 99,8612 99,8294 99,0084 98,8465
414 Kuvajt KWD 1 351,3421 348,3988 347,6063 347,1993 348,2070 349,0324 348,3309 347,6175 345,6564 343,4223
578 Norveška NOK 1 10,6484 10,7354 10,7941 10,7888 10,6953 10,7865 10,7387 10,8129 10,8182 10,8379
643 Ruska Feder. RUB 1 1,4824 1,4786 1,4806 1,5025 1,5023 1,5060 1,5044 1,5132 1,5022 1,5004
752 Švedska SEK 1 11,0360 11,0910 11,1073 11,1623 11,1419 11,1569 11,1483 11,1178 11,1239 11,1517
756 Švajcarska CHF 1 111,8134 110,7826 110,7404 111,0133 110,7142 111,0168 110,9401 110,9215 110,1774 109,9671
826 V. Britanija GBP 1 131,4930 131,4823 131,7298 130,8954 131,3409 131,4872 131,5839 132,1486 130,8471 130,7548
840 SAD USD 1 108,6923 107,7670 107,4616 107,2764 107,6531 107,9392 107,6792 107,3081 106,7856 105,9350
933 Belorusija BYN 1 44,0725 44,2913 44,3973 44,6523 44,7858 44,8454 44,7220 44,5991 44,1927 44,0288
946 Rumunija RON 1 24,2778 24,2828 24,2710 24,2652 24,2673 24,2892 24,2747 24,2627 24,2724 24,2589
949 Turska TRY 1 15,7650 15,6640 15,8192 15,8041 15,8451 15,8390 15,8100 15,8504 15,7352 15,5437
975 Bugarska BGN 1 60,1250 60,1201 60,1255 60,1261 60,1226 60,1223 60,1261 60,1274 60,1240 60,1217
977 BIH BAM 1 60,1250 60,1201 60,1255 60,1261 60,1226 60,1223 60,1261 60,1274 60,1240 60,1217
985 Poljska PLN 1 25,7419 25,7466 25,8599 25,9148 26,0234 26,0199 26,1407 26,4922 26,5577 26,3851
040 Austrija ATS 1 8,5459 8,5452 8,5460 8,5461 8,5456 8,5455 8,5461 8,5463 8,5458 8,5454
056 Belgija BEF 100 291,5084 291,4846 291,5109 291,5139 291,4968 291,4955 291,5141 291,5203 291,5037 291,4925
246 Finska FIM 1 19,7779 19,7763 19,7781 19,7783 19,7771 19,7771 19,7783 19,7787 19,7776 19,7783
250 Francuska FRF 1 17,9271 17,9257 17,9273 17,9275 17,9264 17,9263 17,9275 17,9279 17,9268 17,9275
280 Nemačka DEM 1 60,1250 60,1201 60,1255 60,1261 60,1226 60,1223 60,1261 60,1274 60,1240 60,1261
300 Grčka GRD 100 34,5104 34,5076 34,5107 34,5110 34,5090 34,5089 34,5111 34,5118 34,5098 34,5111
372 Irska IEP 1 149,3138 149,3016 149,3151 149,3166 149,3079 149,3072 149,3168 149,3199 149,3114 149,3168
380 Italija ITL 100 6,0732 6,0727 6,0733 6,0733 6,0730 6,0730 6,0734 6,0735 6,0731 6,0734
442 Luksemburg LUF 100 291,5084 291,4846 291,5109 291,5139 291,4968 291,4955 291,5141 291,5203 291,5037 291,5141
620 Portugal PTE 100 58,6557 58,6510 58,6562 58,6568 58,6534 58,6531 58,6569 58,6581 58,6548 58,6569
24 Španija ESP 100 70,6755 70,6698 70,6761 70,6769 70,6727 70,6724 70,6769 70,6784 70,6744 70,6769